| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 26.57 | 26.58 | 26.118 | 26.1899 | 26.1899 | -0.23 (-0.87%) | 13,689 |
| 23 Sep 2019 | USD | 26.38 | 26.5093 | 26.36 | 26.42 | 26.42 | -0.046 (-0.18%) | 29,240 |
| 20 Sep 2019 | USD | 26.7 | 26.7 | 26.3525 | 26.4664 | 26.4664 | -0.189 (-0.71%) | 18,904 |
| 19 Sep 2019 | USD | 26.67 | 26.8198 | 26.619 | 26.655 | 26.655 | +0.065 (+0.24%) | 13,418 |
| 18 Sep 2019 | USD | 26.59 | 26.66 | 26.4857 | 26.59 | 26.59 | -0.03 (-0.11%) | 44,034 |
| 17 Sep 2019 | USD | 26.41 | 26.67 | 26.41 | 26.62 | 26.62 | +0.16 (+0.60%) | 13,975 |
| 16 Sep 2019 | USD | 26.37 | 26.52 | 26.2682 | 26.46 | 26.46 | -0.03 (-0.11%) | 30,487 |
| 13 Sep 2019 | USD | 26.51 | 26.6473 | 26.49 | 26.49 | 26.49 | -0.02 (-0.08%) | 27,791 |
| 12 Sep 2019 | USD | 26.5 | 26.6805 | 26.5 | 26.51 | 26.51 | +0.1 (+0.38%) | 27,954 |
| 11 Sep 2019 | USD | 26.25 | 26.4798 | 26.25 | 26.41 | 26.41 | +0.2 (+0.76%) | 32,332 |
| 10 Sep 2019 | USD | 26.19 | 26.24 | 26.05 | 26.21 | 26.21 | -0.09 (-0.34%) | 12,512 |
| 9 Sep 2019 | USD | 26.58 | 26.6 | 26.26 | 26.3 | 26.3 | -0.245 (-0.92%) | 21,669 |
| 6 Sep 2019 | USD | 26.5 | 26.65 | 26.5 | 26.545 | 26.545 | +0.075 (+0.28%) | 35,165 |
| 5 Sep 2019 | USD | 26.25 | 26.56 | 26.25 | 26.47 | 26.47 | +0.36 (+1.38%) | 24,877 |
| 4 Sep 2019 | USD | 26.14 | 26.2038 | 26.0906 | 26.11 | 26.11 | +0.155 (+0.60%) | 31,045 |
| 3 Sep 2019 | USD | 25.97 | 26.1142 | 25.8578 | 25.955 | 25.955 | -0.225 (-0.86%) | 25,462 |
| 2 Sep 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.23 | 26.28 | 26.0304 | 26.18 | 26.18 | +0.11 (+0.42%) | 27,913 |
| 29 Aug 2019 | USD | 25.91 | 26.1599 | 25.91 | 26.07 | 26.07 | +0.35 (+1.36%) | 22,038 |
| 28 Aug 2019 | USD | 25.51 | 25.78 | 25.51 | 25.72 | 25.72 | +0.11 (+0.43%) | 25,896 |
| 27 Aug 2019 | USD | 25.73 | 25.91 | 25.545 | 25.61 | 25.61 | -0.09 (-0.35%) | 24,068 |
| 26 Aug 2019 | USD | 25.76 | 25.76 | 25.52 | 25.7 | 25.7 | +0.19 (+0.74%) | 25,897 |
| 23 Aug 2019 | USD | 26.06 | 26.1 | 25.45 | 25.51 | 25.51 | -0.563 (-2.16%) | 27,068 |
| 22 Aug 2019 | USD | 26.04 | 26.1421 | 25.89 | 26.0734 | 26.0734 | +0.083 (+0.32%) | 21,917 |
| 21 Aug 2019 | USD | 25.92 | 26.0796 | 25.92 | 25.99 | 25.99 | +0.22 (+0.85%) | 23,402 |
| 20 Aug 2019 | USD | 25.85 | 25.9462 | 25.77 | 25.77 | 25.77 | -0.13 (-0.50%) | 14,209 |
| 19 Aug 2019 | USD | 25.96 | 26.02 | 25.87 | 25.9 | 25.9 | +0.18 (+0.70%) | 26,176 |
| 16 Aug 2019 | USD | 25.6 | 25.74 | 25.51 | 25.72 | 25.72 | +0.321 (+1.26%) | 27,456 |
| 15 Aug 2019 | USD | 25.31 | 25.402 | 25.23 | 25.3995 | 25.3995 | +0.092 (+0.37%) | 29,816 |
| 14 Aug 2019 | USD | 25.62 | 25.7 | 25.2021 | 25.3071 | 25.3071 | -0.694 (-2.67%) | 51,554 |
