| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 25.45 | 26.18 | 25.45 | 26.0008 | 26.0008 | +0.431 (+1.68%) | 37,066 |
| 12 Aug 2019 | USD | 25.98 | 25.98 | 25.56 | 25.57 | 25.57 | -0.45 (-1.73%) | 38,659 |
| 9 Aug 2019 | USD | 26.07 | 26.13 | 25.83 | 26.02 | 26.02 | -0.05 (-0.19%) | 43,706 |
| 8 Aug 2019 | USD | 25.58 | 26.18 | 25.58 | 26.07 | 26.07 | +0.54 (+2.12%) | 67,566 |
| 7 Aug 2019 | USD | 25.3 | 25.6439 | 25.1176 | 25.53 | 25.53 | +0.02 (+0.08%) | 41,621 |
| 6 Aug 2019 | USD | 25.39 | 25.575 | 25.26 | 25.51 | 25.51 | +0.37 (+1.47%) | 60,535 |
| 5 Aug 2019 | USD | 25.74 | 25.74 | 24.92 | 25.14 | 25.14 | -0.75 (-2.90%) | 194,101 |
| 2 Aug 2019 | USD | 26.12 | 26.12 | 25.81 | 25.89 | 25.89 | -0.48 (-1.82%) | 77,855 |
| 1 Aug 2019 | USD | 26.51 | 26.805 | 26.211 | 26.37 | 26.37 | -0.16 (-0.60%) | 44,481 |
| 31 Jul 2019 | USD | 26.81 | 26.93 | 26.43 | 26.53 | 26.53 | -0.33 (-1.23%) | 37,242 |
| 30 Jul 2019 | USD | 26.72 | 26.92 | 26.72 | 26.86 | 26.86 | -0.04 (-0.15%) | 46,717 |
| 29 Jul 2019 | USD | 26.99 | 27.0011 | 26.82 | 26.9 | 26.9 | -0.12 (-0.44%) | 16,096 |
| 26 Jul 2019 | USD | 26.87 | 27.09 | 26.87 | 27.02 | 27.02 | +0.19 (+0.71%) | 26,789 |
| 25 Jul 2019 | USD | 26.94 | 26.98 | 26.81 | 26.83 | 26.83 | -0.18 (-0.67%) | 40,772 |
| 24 Jul 2019 | USD | 26.72 | 27.05 | 26.72 | 27.01 | 27.01 | +0.19 (+0.71%) | 32,284 |
| 23 Jul 2019 | USD | 26.73 | 26.8799 | 26.7001 | 26.82 | 26.82 | +0.13 (+0.49%) | 11,940 |
| 22 Jul 2019 | USD | 26.7 | 26.8051 | 26.68 | 26.69 | 26.69 | +0.01 (+0.04%) | 27,313 |
| 19 Jul 2019 | USD | 26.89 | 26.9599 | 26.68 | 26.68 | 26.68 | -0.2 (-0.74%) | 12,095 |
| 18 Jul 2019 | USD | 26.58 | 26.89 | 26.58 | 26.88 | 26.88 | +0.09 (+0.34%) | 45,418 |
| 17 Jul 2019 | USD | 26.75 | 26.9 | 26.75 | 26.79 | 26.79 | -0.07 (-0.26%) | 14,860 |
| 16 Jul 2019 | USD | 26.93 | 27.0422 | 26.84 | 26.86 | 26.86 | -0.11 (-0.41%) | 19,507 |
| 15 Jul 2019 | USD | 27.02 | 27.04 | 26.95 | 26.97 | 26.97 | 0.0 (0.0%) | 28,394 |
| 12 Jul 2019 | USD | 26.9 | 27.0236 | 26.8868 | 26.97 | 26.97 | +0.09 (+0.33%) | 28,604 |
| 11 Jul 2019 | USD | 26.9 | 26.9002 | 26.781 | 26.88 | 26.88 | +0.1 (+0.37%) | 16,073 |
| 10 Jul 2019 | USD | 26.78 | 26.9089 | 26.7689 | 26.78 | 26.78 | +0.09 (+0.34%) | 23,721 |
| 9 Jul 2019 | USD | 26.32 | 26.72 | 26.32 | 26.69 | 26.69 | +0.06 (+0.23%) | 31,462 |
| 8 Jul 2019 | USD | 26.76 | 26.76 | 26.6001 | 26.63 | 26.63 | -0.22 (-0.82%) | 19,009 |
| 5 Jul 2019 | USD | 26.59 | 26.85 | 26.59 | 26.85 | 26.85 | +0.048 (+0.18%) | 24,686 |
| 4 Jul 2019 | USD | 26.802 | 26.802 | 26.802 | 26.802 | 26.802 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.6 | 27.04 | 26.6 | 26.802 | 26.802 | +0.162 (+0.61%) | 53,195 |
