| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 26.55 | 26.64 | 26.5 | 26.64 | 26.64 | +0.11 (+0.41%) | 62,628 |
| 1 Jul 2019 | USD | 26.52 | 26.7012 | 26.46 | 26.53 | 26.53 | +0.193 (+0.73%) | 34,275 |
| 28 Jun 2019 | USD | 26.14 | 26.35 | 26.14 | 26.3375 | 26.3375 | +0.188 (+0.72%) | 47,521 |
| 27 Jun 2019 | USD | 26.05 | 26.24 | 26.05 | 26.15 | 26.15 | +0.091 (+0.35%) | 28,649 |
| 26 Jun 2019 | USD | 26 | 26.2 | 26 | 26.0585 | 26.0585 | +0.038 (+0.15%) | 13,721 |
| 25 Jun 2019 | USD | 26.28 | 26.28 | 26.02 | 26.02 | 26.02 | -0.28 (-1.06%) | 17,557 |
| 24 Jun 2019 | USD | 26.35 | 26.53 | 26.3 | 26.3 | 26.3 | -0.07 (-0.27%) | 56,431 |
| 21 Jun 2019 | USD | 26.35 | 26.55 | 26.35 | 26.37 | 26.37 | -0.06 (-0.23%) | 62,665 |
| 20 Jun 2019 | USD | 26.38 | 26.4989 | 26.28 | 26.43 | 26.43 | +0.25 (+0.95%) | 29,431 |
| 19 Jun 2019 | USD | 26.1 | 26.25 | 26.07 | 26.18 | 26.18 | +0.07 (+0.27%) | 25,056 |
| 18 Jun 2019 | USD | 25.88 | 26.27 | 25.88 | 26.11 | 26.11 | +0.35 (+1.36%) | 66,648 |
| 17 Jun 2019 | USD | 25.81 | 25.905 | 25.76 | 25.76 | 25.76 | -0.01 (-0.04%) | 26,151 |
| 14 Jun 2019 | USD | 25.85 | 25.87 | 25.73 | 25.77 | 25.77 | -0.12 (-0.46%) | 28,699 |
| 13 Jun 2019 | USD | 25.88 | 26.0285 | 25.84 | 25.89 | 25.89 | +0.07 (+0.27%) | 17,418 |
| 12 Jun 2019 | USD | 25.81 | 25.99 | 25.79 | 25.82 | 25.82 | -0.03 (-0.12%) | 11,190 |
| 11 Jun 2019 | USD | 26.11 | 26.19 | 25.84 | 25.85 | 25.85 | -0.13 (-0.50%) | 19,261 |
| 10 Jun 2019 | USD | 25.95 | 26.2 | 25.95 | 25.98 | 25.98 | +0.19 (+0.74%) | 27,534 |
| 7 Jun 2019 | USD | 25.68 | 25.8766 | 25.68 | 25.79 | 25.79 | +0.09 (+0.35%) | 28,980 |
| 6 Jun 2019 | USD | 25.51 | 25.7 | 25.45 | 25.7 | 25.7 | +0.24 (+0.94%) | 37,026 |
| 5 Jun 2019 | USD | 25.5 | 25.52 | 25.26 | 25.46 | 25.46 | +0.11 (+0.43%) | 20,449 |
| 4 Jun 2019 | USD | 24.9 | 25.35 | 24.9 | 25.35 | 25.35 | +0.67 (+2.71%) | 29,355 |
| 3 Jun 2019 | USD | 24.75 | 24.9 | 24.57 | 24.68 | 24.68 | -0.08 (-0.32%) | 32,172 |
| 31 May 2019 | USD | 24.91 | 24.999 | 24.63 | 24.76 | 24.76 | -0.38 (-1.51%) | 50,021 |
| 30 May 2019 | USD | 25.12 | 25.35 | 25.06 | 25.14 | 25.14 | +0.01 (+0.04%) | 17,207 |
| 29 May 2019 | USD | 25.17 | 25.2027 | 25 | 25.13 | 25.13 | -0.2 (-0.79%) | 44,408 |
| 28 May 2019 | USD | 25.56 | 25.69 | 25.33 | 25.33 | 25.33 | -0.27 (-1.05%) | 22,980 |
| 27 May 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.69 | 25.74 | 25.49 | 25.6 | 25.6 | +0.06 (+0.23%) | 12,254 |
| 23 May 2019 | USD | 25.75 | 25.75 | 25.36 | 25.54 | 25.54 | -0.33 (-1.28%) | 42,306 |
| 22 May 2019 | USD | 26.11 | 26.11 | 25.87 | 25.87 | 25.87 | -0.24 (-0.92%) | 18,636 |
