| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 25.89 | 26.2 | 25.89 | 26.11 | 26.11 | +0.32 (+1.24%) | 58,249 |
| 20 May 2019 | USD | 25.85 | 25.9061 | 25.69 | 25.79 | 25.79 | -0.32 (-1.23%) | 23,968 |
| 17 May 2019 | USD | 25.99 | 26.3058 | 25.97 | 26.11 | 26.11 | -0.14 (-0.53%) | 24,646 |
| 16 May 2019 | USD | 26.23 | 26.4199 | 26.173 | 26.25 | 26.25 | +0.15 (+0.57%) | 25,573 |
| 15 May 2019 | USD | 25.7984 | 26.14 | 25.69 | 26.1 | 26.1 | +0.17 (+0.66%) | 18,999 |
| 14 May 2019 | USD | 25.67 | 26.0965 | 25.67 | 25.93 | 25.93 | +0.34 (+1.33%) | 25,101 |
| 13 May 2019 | USD | 25.8 | 26.0131 | 25.5338 | 25.59 | 25.59 | -0.88 (-3.32%) | 103,547 |
| 10 May 2019 | USD | 26.09 | 26.5044 | 25.95 | 26.47 | 26.47 | +0.18 (+0.68%) | 52,797 |
| 9 May 2019 | USD | 26.16 | 26.39 | 25.96 | 26.29 | 26.29 | -0.15 (-0.57%) | 25,976 |
| 8 May 2019 | USD | 26.37 | 26.6 | 26.37 | 26.44 | 26.44 | -0.01 (-0.04%) | 64,055 |
| 7 May 2019 | USD | 26.57 | 26.74 | 26.28 | 26.45 | 26.45 | -0.4 (-1.49%) | 220,511 |
| 6 May 2019 | USD | 26.42 | 26.9566 | 26.42 | 26.85 | 26.85 | -0.06 (-0.22%) | 49,577 |
| 3 May 2019 | USD | 26.7 | 26.96 | 26.7 | 26.91 | 26.91 | +0.31 (+1.17%) | 30,022 |
| 2 May 2019 | USD | 26.59 | 26.78 | 26.4133 | 26.6 | 26.6 | -0.06 (-0.23%) | 23,967 |
| 1 May 2019 | USD | 26.91 | 26.9553 | 26.66 | 26.66 | 26.66 | -0.31 (-1.15%) | 41,643 |
| 30 Apr 2019 | USD | 26.93 | 27.02 | 26.82 | 26.97 | 26.97 | -0.02 (-0.07%) | 17,972 |
| 29 Apr 2019 | USD | 26.9 | 27.0899 | 26.9 | 26.99 | 26.99 | +0.09 (+0.33%) | 44,755 |
| 26 Apr 2019 | USD | 26.8 | 26.94 | 26.7201 | 26.9 | 26.9 | +0.07 (+0.26%) | 22,903 |
| 25 Apr 2019 | USD | 26.76 | 26.8999 | 26.66 | 26.83 | 26.83 | +0.04 (+0.15%) | 15,747 |
| 24 Apr 2019 | USD | 26.87 | 26.98 | 26.79 | 26.79 | 26.79 | -0.09 (-0.33%) | 64,382 |
| 23 Apr 2019 | USD | 26.57 | 26.9599 | 26.57 | 26.88 | 26.88 | +0.34 (+1.28%) | 50,296 |
| 22 Apr 2019 | USD | 26.49 | 26.5999 | 26.46 | 26.54 | 26.54 | +0.02 (+0.08%) | 36,023 |
| 19 Apr 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.61 | 26.61 | 26.41 | 26.52 | 26.52 | -0.03 (-0.11%) | 26,774 |
| 17 Apr 2019 | USD | 26.81 | 26.81 | 26.55 | 26.55 | 26.55 | -0.164 (-0.61%) | 35,754 |
| 16 Apr 2019 | USD | 26.71 | 26.786 | 26.6708 | 26.7139 | 26.7139 | +0.074 (+0.28%) | 23,043 |
| 15 Apr 2019 | USD | 26.66 | 26.6999 | 26.59 | 26.64 | 26.64 | -0.03 (-0.11%) | 35,250 |
| 12 Apr 2019 | USD | 26.65 | 26.705 | 26.5912 | 26.67 | 26.67 | +0.2 (+0.76%) | 39,027 |
| 11 Apr 2019 | USD | 26.49 | 26.5437 | 26.42 | 26.47 | 26.47 | -0.02 (-0.08%) | 69,623 |
| 10 Apr 2019 | USD | 26.33 | 26.5 | 26.33 | 26.49 | 26.49 | +0.14 (+0.53%) | 24,332 |
