| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 26.36 | 26.41 | 26.3 | 26.35 | 26.35 | -0.1 (-0.38%) | 68,111 |
| 8 Apr 2019 | USD | 26.43 | 26.45 | 26.2801 | 26.45 | 26.45 | +0.04 (+0.15%) | 37,052 |
| 5 Apr 2019 | USD | 26.29 | 26.45 | 26.29 | 26.41 | 26.41 | +0.14 (+0.53%) | 27,753 |
| 4 Apr 2019 | USD | 26.27 | 26.3499 | 26.1304 | 26.27 | 26.27 | 0.0 (0.0%) | 42,998 |
| 3 Apr 2019 | USD | 26.3 | 26.4 | 26.22 | 26.27 | 26.27 | +0.07 (+0.27%) | 44,208 |
| 2 Apr 2019 | USD | 26.1 | 26.25 | 26.1 | 26.2 | 26.2 | +0.01 (+0.04%) | 30,627 |
| 1 Apr 2019 | USD | 26.1 | 26.24 | 26 | 26.19 | 26.19 | +0.31 (+1.20%) | 61,272 |
| 29 Mar 2019 | USD | 25.87 | 25.9199 | 25.8 | 25.88 | 25.88 | +0.169 (+0.66%) | 22,813 |
| 28 Mar 2019 | USD | 25.63 | 25.74 | 25.53 | 25.7115 | 25.7115 | +0.162 (+0.63%) | 16,534 |
| 27 Mar 2019 | USD | 25.59 | 25.7599 | 25.3911 | 25.55 | 25.55 | -0.1 (-0.39%) | 38,417 |
| 26 Mar 2019 | USD | 25.58 | 25.8106 | 25.54 | 25.65 | 25.65 | +0.11 (+0.43%) | 21,990 |
| 25 Mar 2019 | USD | 25.51 | 25.69 | 25.38 | 25.54 | 25.54 | -0.02 (-0.08%) | 76,951 |
| 22 Mar 2019 | USD | 26.15 | 26.15 | 25.56 | 25.56 | 25.56 | -0.71 (-2.70%) | 72,319 |
| 21 Mar 2019 | USD | 25.87 | 26.27 | 25.87 | 26.27 | 26.27 | +0.37 (+1.43%) | 33,740 |
| 20 Mar 2019 | USD | 25.95 | 26.05 | 25.8 | 25.9 | 25.9 | -0.08 (-0.31%) | 29,142 |
| 19 Mar 2019 | USD | 26.1 | 26.1724 | 25.9106 | 25.98 | 25.98 | -0.09 (-0.35%) | 40,328 |
| 18 Mar 2019 | USD | 25.95 | 26.1 | 25.92 | 26.07 | 26.07 | +0.15 (+0.58%) | 29,282 |
| 15 Mar 2019 | USD | 25.9 | 26.04 | 25.9 | 25.92 | 25.92 | +0.09 (+0.35%) | 74,390 |
| 14 Mar 2019 | USD | 25.91 | 25.9199 | 25.82 | 25.83 | 25.83 | -0.08 (-0.31%) | 14,618 |
| 13 Mar 2019 | USD | 25.78 | 25.98 | 25.76 | 25.91 | 25.91 | +0.23 (+0.90%) | 51,747 |
| 12 Mar 2019 | USD | 25.65 | 25.8 | 25.6101 | 25.68 | 25.68 | +0.1 (+0.39%) | 41,199 |
| 11 Mar 2019 | USD | 25.19 | 25.63 | 25.19 | 25.58 | 25.58 | +0.39 (+1.55%) | 31,123 |
| 8 Mar 2019 | USD | 25.08 | 25.21 | 24.93 | 25.19 | 25.19 | -0.09 (-0.36%) | 66,909 |
| 7 Mar 2019 | USD | 25.45 | 25.4555 | 25.24 | 25.28 | 25.28 | -0.22 (-0.86%) | 62,286 |
| 6 Mar 2019 | USD | 25.8 | 25.8 | 25.5 | 25.5 | 25.5 | -0.28 (-1.09%) | 39,210 |
| 5 Mar 2019 | USD | 25.79 | 25.85 | 25.7002 | 25.78 | 25.78 | 0.0 (0.0%) | 57,495 |
| 4 Mar 2019 | USD | 26 | 26.05 | 25.55 | 25.78 | 25.78 | -0.12 (-0.46%) | 73,713 |
| 1 Mar 2019 | USD | 25.8 | 25.9799 | 25.74 | 25.9 | 25.9 | +0.2 (+0.78%) | 66,159 |
| 28 Feb 2019 | USD | 25.71 | 25.82 | 25.67 | 25.7 | 25.7 | -0.04 (-0.16%) | 26,896 |
| 27 Feb 2019 | USD | 25.62 | 25.805 | 25.62 | 25.74 | 25.74 | +0.03 (+0.12%) | 38,868 |
