| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 25.72 | 25.822 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 27,379 |
| 25 Feb 2019 | USD | 25.83 | 25.9553 | 25.77 | 25.77 | 25.77 | -0.02 (-0.08%) | 41,745 |
| 22 Feb 2019 | USD | 25.62 | 25.7928 | 25.6 | 25.79 | 25.79 | +0.22 (+0.86%) | 32,777 |
| 21 Feb 2019 | USD | 25.72 | 25.72 | 25.46 | 25.57 | 25.57 | -0.15 (-0.58%) | 36,570 |
| 20 Feb 2019 | USD | 25.67 | 25.78 | 25.66 | 25.72 | 25.72 | +0.06 (+0.23%) | 39,502 |
| 19 Feb 2019 | USD | 25.5 | 25.7566 | 25.5 | 25.66 | 25.66 | +0.08 (+0.31%) | 39,521 |
| 18 Feb 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.5 | 25.6 | 25.5 | 25.58 | 25.58 | +0.25 (+0.99%) | 62,205 |
| 14 Feb 2019 | USD | 25.27 | 25.46 | 25.12 | 25.33 | 25.33 | 0.0 (0.0%) | 52,086 |
| 13 Feb 2019 | USD | 25.3 | 25.49 | 25.3 | 25.33 | 25.33 | +0.05 (+0.20%) | 29,352 |
| 12 Feb 2019 | USD | 25.15 | 25.3498 | 25.15 | 25.28 | 25.28 | +0.3 (+1.20%) | 30,696 |
| 11 Feb 2019 | USD | 24.93 | 25.04 | 24.88 | 24.98 | 24.98 | +0.16 (+0.64%) | 148,990 |
| 8 Feb 2019 | USD | 24.7 | 24.872 | 24.65 | 24.82 | 24.82 | +0.02 (+0.08%) | 23,267 |
| 7 Feb 2019 | USD | 24.83 | 24.9097 | 24.6534 | 24.8 | 24.8 | -0.29 (-1.16%) | 36,164 |
| 6 Feb 2019 | USD | 25.17 | 25.2095 | 24.96 | 25.09 | 25.09 | -0.03 (-0.12%) | 19,504 |
| 5 Feb 2019 | USD | 25 | 25.1691 | 24.99 | 25.12 | 25.12 | +0.16 (+0.64%) | 75,918 |
| 4 Feb 2019 | USD | 24.78 | 25 | 24.78 | 24.96 | 24.96 | +0.14 (+0.56%) | 44,959 |
| 1 Feb 2019 | USD | 24.65 | 24.89 | 24.65 | 24.82 | 24.82 | +0.145 (+0.59%) | 27,854 |
| 31 Jan 2019 | USD | 24.46 | 24.6999 | 24.46 | 24.6754 | 24.6754 | +0.285 (+1.17%) | 95,047 |
| 30 Jan 2019 | USD | 24.22 | 24.45 | 24.03 | 24.39 | 24.39 | +0.37 (+1.54%) | 30,141 |
| 29 Jan 2019 | USD | 24.16 | 24.22 | 24 | 24.02 | 24.02 | -0.148 (-0.61%) | 27,828 |
| 28 Jan 2019 | USD | 24.12 | 24.2199 | 23.9967 | 24.1677 | 24.1677 | -0.102 (-0.42%) | 29,564 |
| 25 Jan 2019 | USD | 24.08 | 24.35 | 24.08 | 24.27 | 24.27 | +0.4 (+1.68%) | 47,169 |
| 24 Jan 2019 | USD | 23.7 | 23.99 | 23.7 | 23.87 | 23.87 | +0.17 (+0.72%) | 38,671 |
| 23 Jan 2019 | USD | 23.89 | 24.0297 | 23.53 | 23.7 | 23.7 | -0.15 (-0.63%) | 34,410 |
| 22 Jan 2019 | USD | 24.1 | 24.1283 | 23.69 | 23.85 | 23.85 | -0.39 (-1.61%) | 68,230 |
| 21 Jan 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24 | 24.2448 | 23.95 | 24.24 | 24.24 | +0.42 (+1.76%) | 31,312 |
| 17 Jan 2019 | USD | 23.56 | 23.8771 | 23.46 | 23.82 | 23.82 | +0.18 (+0.76%) | 26,097 |
| 16 Jan 2019 | USD | 23.59 | 23.7 | 23.54 | 23.64 | 23.64 | +0.1 (+0.42%) | 86,346 |
