| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 23.32 | 23.55 | 23.32 | 23.54 | 23.54 | +0.29 (+1.25%) | 50,423 |
| 14 Jan 2019 | USD | 23.11 | 23.28 | 23.04 | 23.25 | 23.25 | -0.1 (-0.43%) | 47,784 |
| 11 Jan 2019 | USD | 23.36 | 23.3799 | 23.1401 | 23.35 | 23.35 | +0.01 (+0.04%) | 26,640 |
| 10 Jan 2019 | USD | 23.07 | 23.35 | 23 | 23.34 | 23.34 | +0.15 (+0.65%) | 35,124 |
| 9 Jan 2019 | USD | 23.03 | 23.2583 | 23 | 23.19 | 23.19 | +0.24 (+1.05%) | 40,424 |
| 8 Jan 2019 | USD | 22.92 | 22.979 | 22.6212 | 22.95 | 22.95 | +0.34 (+1.50%) | 23,468 |
| 7 Jan 2019 | USD | 22.33 | 22.8286 | 22.33 | 22.61 | 22.61 | +0.31 (+1.39%) | 30,998 |
| 4 Jan 2019 | USD | 21.62 | 22.42 | 21.62 | 22.3 | 22.3 | +0.858 (+4.00%) | 78,543 |
| 3 Jan 2019 | USD | 21.74 | 21.76 | 21.44 | 21.4417 | 21.4417 | -0.488 (-2.23%) | 41,750 |
| 2 Jan 2019 | USD | 21.5 | 22.04 | 21.48 | 21.93 | 21.93 | +0.11 (+0.50%) | 30,194 |
| 1 Jan 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.77 | 21.9191 | 21.61 | 21.82 | 21.82 | +0.17 (+0.79%) | 93,577 |
| 28 Dec 2018 | USD | 21.88 | 21.9499 | 21.525 | 21.65 | 21.65 | -0.08 (-0.37%) | 82,410 |
| 27 Dec 2018 | USD | 21.37 | 21.73 | 20.9095 | 21.73 | 21.73 | +0.25 (+1.16%) | 110,279 |
| 26 Dec 2018 | USD | 20.44 | 21.5 | 20.3509 | 21.48 | 21.48 | +1.13 (+5.55%) | 88,283 |
| 24 Dec 2018 | USD | 20.68 | 20.8 | 20.35 | 20.35 | 20.35 | -2.37 (-10.43%) | 142,216 |
| 21 Dec 2018 | USD | 23.27 | 23.5254 | 22.63 | 22.72 | 22.72 | -0.52 (-2.24%) | 215,639 |
| 20 Dec 2018 | USD | 23.59 | 23.77 | 22.97 | 23.24 | 23.24 | -0.521 (-2.19%) | 124,932 |
| 19 Dec 2018 | USD | 24.16 | 24.64 | 23.6282 | 23.7614 | 23.7614 | -0.489 (-2.01%) | 50,634 |
| 18 Dec 2018 | USD | 24.21 | 24.46 | 24.07 | 24.25 | 24.25 | +0.13 (+0.54%) | 112,655 |
| 17 Dec 2018 | USD | 24.58 | 24.7274 | 24.02 | 24.12 | 24.12 | -0.61 (-2.47%) | 109,218 |
| 14 Dec 2018 | USD | 24.99 | 25.1299 | 24.71 | 24.73 | 24.73 | -0.57 (-2.25%) | 46,928 |
| 13 Dec 2018 | USD | 25.41 | 25.56 | 25.2 | 25.3 | 25.3 | -0.11 (-0.43%) | 21,559 |
| 12 Dec 2018 | USD | 25.52 | 25.8128 | 25.41 | 25.41 | 25.41 | +0.21 (+0.83%) | 30,909 |
| 11 Dec 2018 | USD | 25.61 | 25.68 | 25.0859 | 25.2 | 25.2 | -0.08 (-0.32%) | 36,479 |
| 10 Dec 2018 | USD | 25.18 | 25.3822 | 24.8584 | 25.28 | 25.28 | -0.03 (-0.12%) | 72,296 |
| 7 Dec 2018 | USD | 25.83 | 26.0999 | 25.15 | 25.31 | 25.31 | -0.6 (-2.32%) | 22,119 |
| 6 Dec 2018 | USD | 25.53 | 25.91 | 25.2 | 25.91 | 25.91 | -0.09 (-0.35%) | 55,101 |
| 4 Dec 2018 | USD | 26.92 | 26.92 | 25.96 | 26 | 26 | -0.92 (-3.42%) | 130,749 |
| 3 Dec 2018 | USD | 27.12 | 27.4388 | 26.79 | 26.92 | 26.92 | +0.28 (+1.05%) | 40,368 |
