| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 35.56 | 36.05 | 35.551 | 35.75 | 35.75 | +0.144 (+0.40%) | 17,300 |
| 29 Dec 2023 | USD | 35.81 | 35.952 | 35.59 | 35.606 | 35.606 | -0.299 (-0.83%) | 11,100 |
| 28 Dec 2023 | USD | 35.91 | 36.09 | 35.82 | 35.905 | 35.905 | -0.06 (-0.17%) | 14,600 |
| 27 Dec 2023 | USD | 36.15 | 36.15 | 35.87 | 35.965 | 35.965 | -0.088 (-0.24%) | 10,300 |
| 26 Dec 2023 | USD | 35.6 | 36.139 | 35.6 | 36.053 | 36.053 | +0.503 (+1.41%) | 11,000 |
| 22 Dec 2023 | USD | 35.6 | 35.9 | 35.355 | 35.55 | 35.55 | -0.052 (-0.15%) | 14,300 |
| 21 Dec 2023 | USD | 35.28 | 35.602 | 35.18 | 35.602 | 35.602 | +0.675 (+1.93%) | 19,900 |
| 20 Dec 2023 | USD | 35.59 | 35.962 | 34.927 | 34.927 | 34.927 | -0.803 (-2.25%) | 13,400 |
| 19 Dec 2023 | USD | 35.11 | 35.846 | 35.11 | 35.73 | 35.73 | +0.5 (+1.42%) | 71,300 |
| 18 Dec 2023 | USD | 35.29 | 35.47 | 35.12 | 35.23 | 35.23 | -0.06 (-0.17%) | 12,400 |
| 15 Dec 2023 | USD | 35.56 | 35.66 | 35.14 | 35.29 | 35.29 | -0.155 (-0.44%) | 16,000 |
| 14 Dec 2023 | USD | 34.61 | 35.55 | 34.61 | 35.445 | 35.445 | +1.411 (+4.15%) | 24,000 |
| 13 Dec 2023 | USD | 32.78 | 34.05 | 32.597 | 34.034 | 34.034 | +1.199 (+3.65%) | 17,200 |
| 12 Dec 2023 | USD | 33 | 33 | 32.612 | 32.835 | 32.835 | -0.248 (-0.75%) | 15,300 |
| 11 Dec 2023 | USD | 32.73 | 33.103 | 32.73 | 33.083 | 33.083 | +0.348 (+1.06%) | 12,900 |
| 8 Dec 2023 | USD | 32.22 | 32.862 | 32.22 | 32.735 | 32.735 | +0.44 (+1.36%) | 10,700 |
| 7 Dec 2023 | USD | 32.03 | 32.328 | 31.891 | 32.295 | 32.295 | +0.33 (+1.03%) | 13,100 |
| 6 Dec 2023 | USD | 32.15 | 32.56 | 31.965 | 31.965 | 31.965 | +0.02 (+0.06%) | 10,500 |
| 5 Dec 2023 | USD | 32.35 | 32.35 | 31.88 | 31.945 | 31.945 | -0.676 (-2.07%) | 51,900 |
| 4 Dec 2023 | USD | 32.2 | 32.65 | 32.2 | 32.621 | 32.621 | +0.181 (+0.56%) | 49,800 |
| 1 Dec 2023 | USD | 31.08 | 32.47 | 31.08 | 32.44 | 32.44 | +1.283 (+4.12%) | 18,900 |
| 30 Nov 2023 | USD | 31.35 | 31.38 | 31.046 | 31.157 | 31.157 | -0.097 (-0.31%) | 12,100 |
| 29 Nov 2023 | USD | 31.05 | 31.65 | 31.05 | 31.2544 | 31.2544 | +0.356 (+1.15%) | 12,684 |
| 28 Nov 2023 | USD | 30.9 | 31 | 30.7606 | 30.898 | 30.898 | -0.021 (-0.07%) | 37,839 |
| 27 Nov 2023 | USD | 30.89 | 30.9495 | 30.77 | 30.9191 | 30.9191 | -0.036 (-0.12%) | 6,772 |
| 24 Nov 2023 | USD | 30.88 | 31 | 30.862 | 30.955 | 30.955 | +0.065 (+0.21%) | 3,400 |
| 22 Nov 2023 | USD | 30.82 | 30.99 | 30.82 | 30.89 | 30.89 | +0.128 (+0.42%) | 15,000 |
| 21 Nov 2023 | USD | 30.79 | 30.79 | 30.7 | 30.762 | 30.762 | -0.168 (-0.54%) | 9,800 |
| 20 Nov 2023 | USD | 30.82 | 30.986 | 30.71 | 30.93 | 30.93 | +0.161 (+0.52%) | 6,300 |
| 17 Nov 2023 | USD | 30.64 | 30.77 | 30.64 | 30.769 | 30.769 | +0.149 (+0.49%) | 5,300 |
