| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 27.72 | 27.81 | 27.25 | 27.36 | 27.36 | -0.18 (-0.65%) | 197,811 |
| 18 Oct 2018 | USD | 27.98 | 27.98 | 27.4 | 27.54 | 27.54 | -0.54 (-1.92%) | 69,612 |
| 17 Oct 2018 | USD | 28.2 | 28.2 | 27.7501 | 28.08 | 28.08 | -0.03 (-0.11%) | 82,373 |
| 16 Oct 2018 | USD | 27.7 | 28.1387 | 27.65 | 28.1101 | 28.1101 | +0.61 (+2.22%) | 93,384 |
| 15 Oct 2018 | USD | 27.52 | 27.69 | 27.4 | 27.5 | 27.5 | -0.1 (-0.36%) | 82,870 |
| 12 Oct 2018 | USD | 27.7 | 27.8148 | 27.2071 | 27.6 | 27.6 | +0.31 (+1.14%) | 77,704 |
| 11 Oct 2018 | USD | 27.53 | 27.8821 | 27.12 | 27.29 | 27.29 | -0.41 (-1.48%) | 136,106 |
| 10 Oct 2018 | USD | 28.69 | 28.69 | 27.69 | 27.7 | 27.7 | -1.01 (-3.52%) | 310,817 |
| 9 Oct 2018 | USD | 28.71 | 28.7699 | 28.617 | 28.71 | 28.71 | 0.0 (0.0%) | 40,912 |
| 8 Oct 2018 | USD | 28.77 | 28.86 | 28.4938 | 28.71 | 28.71 | -0.14 (-0.49%) | 89,387 |
| 5 Oct 2018 | USD | 29.14 | 29.2285 | 28.675 | 28.85 | 28.85 | -0.34 (-1.16%) | 128,641 |
| 4 Oct 2018 | USD | 29.37 | 29.4 | 29.02 | 29.19 | 29.19 | -0.26 (-0.88%) | 77,700 |
| 3 Oct 2018 | USD | 29.47 | 29.58 | 29.4 | 29.45 | 29.45 | +0.1 (+0.34%) | 41,124 |
| 2 Oct 2018 | USD | 29.43 | 29.4677 | 29.2804 | 29.35 | 29.35 | -0.11 (-0.37%) | 59,188 |
| 1 Oct 2018 | USD | 29.66 | 29.7 | 29.4002 | 29.46 | 29.46 | -0.07 (-0.24%) | 72,404 |
| 28 Sep 2018 | USD | 29.41 | 29.5773 | 29.41 | 29.53 | 29.53 | +0.04 (+0.14%) | 33,735 |
| 27 Sep 2018 | USD | 29.52 | 29.59 | 29.4492 | 29.49 | 29.49 | +0.12 (+0.41%) | 51,077 |
| 26 Sep 2018 | USD | 29.56 | 29.65 | 29.36 | 29.37 | 29.37 | -0.08 (-0.27%) | 46,179 |
| 25 Sep 2018 | USD | 29.58 | 29.58 | 29.45 | 29.45 | 29.45 | -0.02 (-0.07%) | 32,018 |
| 24 Sep 2018 | USD | 29.5 | 29.56 | 29.3501 | 29.47 | 29.47 | -0.09 (-0.30%) | 51,523 |
| 21 Sep 2018 | USD | 29.58 | 29.68 | 29.52 | 29.56 | 29.56 | +0.04 (+0.14%) | 61,022 |
| 20 Sep 2018 | USD | 29.36 | 29.5899 | 29.36 | 29.52 | 29.52 | +0.18 (+0.61%) | 46,162 |
| 19 Sep 2018 | USD | 29.3 | 29.4 | 29.255 | 29.34 | 29.34 | +0.09 (+0.31%) | 41,913 |
| 18 Sep 2018 | USD | 29.1 | 29.319 | 29.1 | 29.25 | 29.25 | +0.08 (+0.27%) | 63,201 |
| 17 Sep 2018 | USD | 29.45 | 29.468 | 29.12 | 29.17 | 29.17 | -0.25 (-0.85%) | 70,322 |
| 14 Sep 2018 | USD | 29.46 | 29.48 | 29.3177 | 29.42 | 29.42 | +0.01 (+0.03%) | 58,301 |
| 13 Sep 2018 | USD | 29.46 | 29.47 | 29.2815 | 29.41 | 29.41 | +0.11 (+0.38%) | 50,399 |
| 12 Sep 2018 | USD | 29.3 | 29.34 | 29.11 | 29.2996 | 29.2996 | -0.06 (-0.21%) | 54,707 |
| 11 Sep 2018 | USD | 29.2 | 29.39 | 29.09 | 29.36 | 29.36 | +0.06 (+0.20%) | 105,211 |
| 10 Sep 2018 | USD | 29.35 | 29.42 | 29.221 | 29.3 | 29.3 | +0.12 (+0.41%) | 222,805 |
