| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 29.21 | 29.235 | 28.7 | 28.84 | 28.84 | -0.32 (-1.10%) | 66,313 |
| 26 Jul 2018 | USD | 29.14 | 29.25 | 29.0598 | 29.16 | 29.16 | +0.009 (+0.03%) | 84,239 |
| 25 Jul 2018 | USD | 29.01 | 29.19 | 28.85 | 29.1508 | 29.1508 | +0.171 (+0.59%) | 56,171 |
| 24 Jul 2018 | USD | 29.2 | 29.25 | 28.86 | 28.98 | 28.98 | -0.12 (-0.41%) | 79,863 |
| 23 Jul 2018 | USD | 29.1 | 29.13 | 28.9 | 29.1 | 29.1 | +0.04 (+0.14%) | 90,842 |
| 20 Jul 2018 | USD | 29.05 | 29.13 | 29.01 | 29.06 | 29.06 | -0.1 (-0.34%) | 69,990 |
| 19 Jul 2018 | USD | 29.13 | 29.2 | 28.96 | 29.16 | 29.16 | -0.01 (-0.03%) | 97,768 |
| 18 Jul 2018 | USD | 28.93 | 29.17 | 28.93 | 29.17 | 29.17 | +0.15 (+0.52%) | 57,765 |
| 17 Jul 2018 | USD | 28.79 | 29.0499 | 28.7819 | 29.02 | 29.02 | +0.19 (+0.66%) | 53,228 |
| 16 Jul 2018 | USD | 28.9 | 28.96 | 28.7607 | 28.83 | 28.83 | -0.06 (-0.21%) | 45,413 |
| 13 Jul 2018 | USD | 28.94 | 28.98 | 28.8404 | 28.89 | 28.89 | 0.0 (0.0%) | 47,591 |
| 12 Jul 2018 | USD | 28.77 | 28.8983 | 28.6173 | 28.89 | 28.89 | +0.27 (+0.94%) | 53,843 |
| 11 Jul 2018 | USD | 28.75 | 28.79 | 28.57 | 28.62 | 28.62 | -0.27 (-0.93%) | 55,159 |
| 10 Jul 2018 | USD | 28.85 | 28.96 | 28.781 | 28.89 | 28.89 | +0.01 (+0.03%) | 90,105 |
| 9 Jul 2018 | USD | 28.66 | 28.88 | 28.65 | 28.88 | 28.88 | +0.34 (+1.19%) | 124,378 |
| 6 Jul 2018 | USD | 28.3 | 28.56 | 28.25 | 28.54 | 28.54 | +0.33 (+1.17%) | 99,822 |
| 5 Jul 2018 | USD | 28.03 | 28.27 | 28.03 | 28.21 | 28.21 | +0.22 (+0.79%) | 48,444 |
| 4 Jul 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.2 | 28.23 | 27.99 | 27.99 | 27.99 | -0.1 (-0.36%) | 43,830 |
| 2 Jul 2018 | USD | 27.79 | 28.09 | 27.7301 | 28.09 | 28.09 | +0.085 (+0.30%) | 49,675 |
| 29 Jun 2018 | USD | 28.04 | 28.28 | 28 | 28.0047 | 28.0047 | +0.055 (+0.20%) | 48,761 |
| 28 Jun 2018 | USD | 27.8 | 27.99 | 27.66 | 27.95 | 27.95 | +0.15 (+0.54%) | 45,597 |
| 27 Jun 2018 | USD | 28.16 | 28.34 | 27.8 | 27.8 | 27.8 | -0.37 (-1.31%) | 67,564 |
| 26 Jun 2018 | USD | 28.27 | 28.27 | 28 | 28.17 | 28.17 | +0.03 (+0.11%) | 51,978 |
| 25 Jun 2018 | USD | 28.54 | 28.54 | 27.97 | 28.14 | 28.14 | -0.46 (-1.61%) | 130,740 |
| 22 Jun 2018 | USD | 28.81 | 28.83 | 28.6 | 28.6 | 28.6 | -0.03 (-0.10%) | 88,081 |
| 21 Jun 2018 | USD | 28.93 | 28.93 | 28.57 | 28.63 | 28.63 | -0.235 (-0.81%) | 69,480 |
| 20 Jun 2018 | USD | 28.8 | 28.94 | 28.8 | 28.865 | 28.865 | +0.135 (+0.47%) | 111,055 |
| 19 Jun 2018 | USD | 28.71 | 28.74 | 28.4684 | 28.73 | 28.73 | -0.13 (-0.45%) | 86,420 |
| 18 Jun 2018 | USD | 28.52 | 28.86 | 28.52 | 28.86 | 28.86 | +0.18 (+0.63%) | 93,497 |
