| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 28.54 | 28.7 | 28.42 | 28.68 | 28.68 | -0.005 (-0.02%) | 79,540 |
| 14 Jun 2018 | USD | 28.67 | 28.725 | 28.5901 | 28.6849 | 28.6849 | +0.075 (+0.26%) | 58,388 |
| 13 Jun 2018 | USD | 28.78 | 28.78 | 28.61 | 28.61 | 28.61 | -0.07 (-0.24%) | 47,091 |
| 12 Jun 2018 | USD | 28.74 | 28.759 | 28.5962 | 28.68 | 28.68 | +0.05 (+0.17%) | 98,793 |
| 11 Jun 2018 | USD | 28.53 | 28.69 | 28.53 | 28.63 | 28.63 | +0.13 (+0.46%) | 75,526 |
| 8 Jun 2018 | USD | 28.37 | 28.5 | 28.31 | 28.5 | 28.5 | +0.13 (+0.46%) | 47,361 |
| 7 Jun 2018 | USD | 28.31 | 28.45 | 28.22 | 28.37 | 28.37 | +0.07 (+0.25%) | 109,334 |
| 6 Jun 2018 | USD | 28.15 | 28.3 | 28.04 | 28.3 | 28.3 | +0.19 (+0.68%) | 87,941 |
| 5 Jun 2018 | USD | 28.1 | 28.15 | 28 | 28.11 | 28.11 | +0.07 (+0.25%) | 68,909 |
| 4 Jun 2018 | USD | 27.95 | 28.05 | 27.87 | 28.04 | 28.04 | +0.21 (+0.75%) | 87,000 |
| 1 Jun 2018 | USD | 27.73 | 27.9 | 27.69 | 27.83 | 27.83 | +0.33 (+1.20%) | 31,493 |
| 31 May 2018 | USD | 27.71 | 27.749 | 27.4708 | 27.5 | 27.5 | -0.17 (-0.61%) | 26,069 |
| 30 May 2018 | USD | 27.49 | 27.73 | 27.49 | 27.67 | 27.67 | +0.33 (+1.21%) | 97,734 |
| 29 May 2018 | USD | 27.44 | 27.5004 | 27.151 | 27.34 | 27.34 | -0.3 (-1.09%) | 50,911 |
| 28 May 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 27.55 | 27.6503 | 27.54 | 27.64 | 27.64 | -0.08 (-0.29%) | 59,944 |
| 24 May 2018 | USD | 27.65 | 27.72 | 27.4116 | 27.72 | 27.72 | -0.03 (-0.11%) | 88,015 |
| 23 May 2018 | USD | 27.6 | 27.75 | 27.56 | 27.75 | 27.75 | -0.01 (-0.04%) | 33,294 |
| 22 May 2018 | USD | 27.94 | 27.949 | 27.7299 | 27.76 | 27.76 | -0.12 (-0.43%) | 30,909 |
| 21 May 2018 | USD | 27.9 | 27.94 | 27.84 | 27.88 | 27.88 | +0.11 (+0.40%) | 53,209 |
| 18 May 2018 | USD | 27.76 | 27.8 | 27.68 | 27.77 | 27.77 | +0.01 (+0.04%) | 41,430 |
| 17 May 2018 | USD | 27.68 | 27.86 | 27.6 | 27.76 | 27.76 | +0.1 (+0.36%) | 64,184 |
| 16 May 2018 | USD | 27.31 | 27.68 | 27.31 | 27.66 | 27.66 | +0.211 (+0.77%) | 66,611 |
| 15 May 2018 | USD | 27.47 | 27.48 | 27.32 | 27.449 | 27.449 | -0.121 (-0.44%) | 31,420 |
| 14 May 2018 | USD | 27.65 | 27.7551 | 27.51 | 27.57 | 27.57 | -0.07 (-0.25%) | 57,638 |
| 11 May 2018 | USD | 27.55 | 27.65 | 27.47 | 27.64 | 27.64 | +0.04 (+0.14%) | 49,277 |
| 10 May 2018 | USD | 27.42 | 27.63 | 27.37 | 27.6 | 27.6 | +0.3 (+1.10%) | 115,717 |
| 9 May 2018 | USD | 26.98 | 27.37 | 26.98 | 27.2998 | 27.2998 | +0.4 (+1.49%) | 63,759 |
| 8 May 2018 | USD | 26.89 | 26.93 | 26.77 | 26.9 | 26.9 | +0.04 (+0.15%) | 29,698 |
| 7 May 2018 | USD | 26.66 | 26.97 | 26.66 | 26.86 | 26.86 | +0.2 (+0.75%) | 79,409 |
