| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 26.18 | 26.7527 | 26.18 | 26.66 | 26.66 | +0.38 (+1.45%) | 25,850 |
| 3 May 2018 | USD | 26.35 | 26.419 | 26.001 | 26.28 | 26.28 | -0.155 (-0.59%) | 55,122 |
| 2 May 2018 | USD | 26.48 | 26.72 | 26.4275 | 26.435 | 26.435 | -0.185 (-0.69%) | 24,370 |
| 1 May 2018 | USD | 26.44 | 26.629 | 26.26 | 26.62 | 26.62 | +0.27 (+1.02%) | 46,162 |
| 30 Apr 2018 | USD | 26.61 | 26.7251 | 26.35 | 26.35 | 26.35 | -0.2 (-0.75%) | 38,833 |
| 27 Apr 2018 | USD | 26.49 | 26.64 | 26.47 | 26.55 | 26.55 | +0.05 (+0.19%) | 34,938 |
| 26 Apr 2018 | USD | 26.44 | 26.583 | 26.3998 | 26.5 | 26.5 | +0.26 (+0.99%) | 42,946 |
| 25 Apr 2018 | USD | 26.22 | 26.35 | 26.02 | 26.24 | 26.24 | -0.06 (-0.23%) | 47,273 |
| 24 Apr 2018 | USD | 26.67 | 26.75 | 26.131 | 26.3 | 26.3 | -0.28 (-1.05%) | 27,259 |
| 23 Apr 2018 | USD | 26.74 | 26.7807 | 26.521 | 26.58 | 26.58 | -0.03 (-0.11%) | 33,053 |
| 20 Apr 2018 | USD | 26.65 | 26.7474 | 26.565 | 26.61 | 26.61 | -0.08 (-0.30%) | 27,023 |
| 19 Apr 2018 | USD | 26.76 | 26.8075 | 26.64 | 26.69 | 26.69 | -0.072 (-0.27%) | 61,726 |
| 18 Apr 2018 | USD | 26.69 | 26.85 | 26.685 | 26.7625 | 26.7625 | +0.163 (+0.61%) | 32,582 |
| 17 Apr 2018 | USD | 26.5 | 26.67 | 26.43 | 26.6 | 26.6 | +0.3 (+1.14%) | 69,335 |
| 16 Apr 2018 | USD | 26.17 | 26.405 | 26.15 | 26.3 | 26.3 | +0.25 (+0.96%) | 61,478 |
| 13 Apr 2018 | USD | 26.3 | 26.3428 | 25.9628 | 26.05 | 26.05 | -0.168 (-0.64%) | 27,125 |
| 12 Apr 2018 | USD | 26.06 | 26.25 | 26.01 | 26.2175 | 26.2175 | +0.247 (+0.95%) | 20,182 |
| 11 Apr 2018 | USD | 25.81 | 26.08 | 25.8 | 25.97 | 25.97 | -0.04 (-0.15%) | 29,808 |
| 10 Apr 2018 | USD | 25.98 | 26.0964 | 25.761 | 26.01 | 26.01 | +0.41 (+1.60%) | 73,097 |
| 9 Apr 2018 | USD | 25.76 | 25.95 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 63,129 |
| 6 Apr 2018 | USD | 25.91 | 26.149 | 25.5 | 25.7 | 25.7 | -0.53 (-2.02%) | 35,742 |
| 5 Apr 2018 | USD | 26.06 | 26.2785 | 26.05 | 26.23 | 26.23 | +0.28 (+1.08%) | 44,082 |
| 4 Apr 2018 | USD | 25.31 | 26 | 25.2701 | 25.95 | 25.95 | +0.2 (+0.78%) | 29,752 |
| 3 Apr 2018 | USD | 25.6 | 25.82 | 25.43 | 25.75 | 25.75 | +0.35 (+1.38%) | 42,625 |
| 2 Apr 2018 | USD | 25.93 | 26 | 25.19 | 25.4 | 25.4 | -0.66 (-2.53%) | 83,802 |
| 30 Mar 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.83 | 26.2149 | 25.7 | 26.06 | 26.06 | +0.39 (+1.52%) | 21,627 |
| 28 Mar 2018 | USD | 25.73 | 25.86 | 25.5252 | 25.67 | 25.67 | -0.11 (-0.43%) | 46,249 |
| 27 Mar 2018 | USD | 26.31 | 26.449 | 25.681 | 25.78 | 25.78 | -0.48 (-1.83%) | 53,886 |
| 26 Mar 2018 | USD | 26 | 26.31 | 25.7156 | 26.26 | 26.26 | +0.61 (+2.38%) | 65,984 |
