| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 26.22 | 26.32 | 25.6301 | 25.65 | 25.65 | -0.634 (-2.41%) | 115,812 |
| 22 Mar 2018 | USD | 26.64 | 26.8188 | 26.27 | 26.2845 | 26.2845 | -0.655 (-2.43%) | 74,934 |
| 21 Mar 2018 | USD | 26.87 | 27.18 | 26.8315 | 26.94 | 26.94 | +0.1 (+0.37%) | 37,149 |
| 20 Mar 2018 | USD | 26.82 | 26.9399 | 26.741 | 26.84 | 26.84 | +0.1 (+0.37%) | 30,397 |
| 19 Mar 2018 | USD | 27.11 | 27.155 | 26.5648 | 26.74 | 26.74 | -0.47 (-1.73%) | 73,253 |
| 16 Mar 2018 | USD | 27.15 | 27.27 | 27.09 | 27.21 | 27.21 | +0.06 (+0.22%) | 34,504 |
| 15 Mar 2018 | USD | 27.28 | 27.3 | 27.06 | 27.15 | 27.15 | -0.047 (-0.17%) | 33,823 |
| 14 Mar 2018 | USD | 27.49 | 27.5399 | 27.17 | 27.197 | 27.197 | -0.173 (-0.63%) | 52,087 |
| 13 Mar 2018 | USD | 27.72 | 27.749 | 27.32 | 27.37 | 27.37 | -0.22 (-0.80%) | 52,525 |
| 12 Mar 2018 | USD | 27.7 | 27.739 | 27.46 | 27.59 | 27.59 | +0.02 (+0.07%) | 89,562 |
| 9 Mar 2018 | USD | 27.25 | 27.58 | 27.249 | 27.57 | 27.57 | +0.49 (+1.81%) | 83,035 |
| 8 Mar 2018 | USD | 27.08 | 27.19 | 26.99 | 27.08 | 27.08 | 0.0 (0.0%) | 41,105 |
| 7 Mar 2018 | USD | 26.81 | 27.0801 | 26.8051 | 27.08 | 27.08 | +0.11 (+0.41%) | 47,869 |
| 6 Mar 2018 | USD | 27 | 27 | 26.7 | 26.97 | 26.97 | +0.18 (+0.67%) | 73,566 |
| 5 Mar 2018 | USD | 26.4 | 26.8772 | 26.32 | 26.79 | 26.79 | +0.24 (+0.90%) | 58,741 |
| 2 Mar 2018 | USD | 26.1 | 26.5999 | 26 | 26.55 | 26.55 | +0.27 (+1.03%) | 64,419 |
| 1 Mar 2018 | USD | 26.41 | 26.6183 | 26.08 | 26.28 | 26.28 | -0.22 (-0.83%) | 108,339 |
| 28 Feb 2018 | USD | 27 | 27 | 26.5 | 26.5001 | 26.5001 | -0.32 (-1.19%) | 43,821 |
| 27 Feb 2018 | USD | 27.11 | 27.249 | 26.82 | 26.82 | 26.82 | -0.27 (-1.00%) | 59,491 |
| 26 Feb 2018 | USD | 26.93 | 27.12 | 26.9093 | 27.09 | 27.09 | +0.24 (+0.89%) | 103,243 |
| 23 Feb 2018 | USD | 26.47 | 26.91 | 26.47 | 26.85 | 26.85 | +0.37 (+1.40%) | 89,386 |
| 22 Feb 2018 | USD | 26.59 | 26.8 | 26.44 | 26.48 | 26.48 | -0.081 (-0.30%) | 69,130 |
| 21 Feb 2018 | USD | 26.7 | 27 | 26.561 | 26.561 | 26.561 | -0.149 (-0.56%) | 75,145 |
| 20 Feb 2018 | USD | 26.71 | 26.9 | 26.6 | 26.71 | 26.71 | -0.03 (-0.11%) | 96,214 |
| 19 Feb 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.76 | 26.95 | 26.71 | 26.74 | 26.74 | 0.0 (0.0%) | 96,265 |
| 15 Feb 2018 | USD | 26.73 | 26.74 | 26.3586 | 26.74 | 26.74 | +0.26 (+0.98%) | 136,168 |
| 14 Feb 2018 | USD | 25.9 | 26.48 | 25.82 | 26.48 | 26.48 | +0.48 (+1.85%) | 113,104 |
| 13 Feb 2018 | USD | 25.88 | 26.04 | 25.75 | 26 | 26 | +0.1 (+0.39%) | 48,615 |
| 12 Feb 2018 | USD | 25.78 | 26.0799 | 25.6 | 25.9 | 25.9 | +0.34 (+1.33%) | 92,409 |
