| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 26.17 | 26.17 | 25.88 | 25.89 | 25.89 | -0.19 (-0.73%) | 66,688 |
| 28 Dec 2017 | USD | 26.05 | 26.11 | 26.02 | 26.08 | 26.08 | +0.04 (+0.15%) | 60,052 |
| 27 Dec 2017 | USD | 26.12 | 26.12 | 26 | 26.04 | 26.04 | +0.03 (+0.12%) | 62,787 |
| 26 Dec 2017 | USD | 26.12 | 26.12 | 25.98 | 26.01 | 26.01 | -0.09 (-0.34%) | 81,546 |
| 25 Dec 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.2 | 26.2 | 26 | 26.1 | 26.1 | -0.02 (-0.08%) | 60,462 |
| 21 Dec 2017 | USD | 25.93 | 26.2 | 25.93 | 26.12 | 26.12 | +0.19 (+0.73%) | 91,829 |
| 20 Dec 2017 | USD | 26 | 26 | 25.87 | 25.93 | 25.93 | 0.0 (0.0%) | 62,709 |
| 19 Dec 2017 | USD | 26.06 | 26.09 | 25.92 | 25.93 | 25.93 | -0.05 (-0.19%) | 93,376 |
| 18 Dec 2017 | USD | 25.87 | 26 | 25.82 | 25.98 | 25.98 | +0.29 (+1.13%) | 65,829 |
| 15 Dec 2017 | USD | 25.55 | 25.739 | 25.4205 | 25.69 | 25.69 | +0.32 (+1.26%) | 55,619 |
| 14 Dec 2017 | USD | 25.66 | 25.679 | 25.3415 | 25.37 | 25.37 | -0.25 (-0.98%) | 134,980 |
| 13 Dec 2017 | USD | 25.8 | 25.8 | 25.61 | 25.62 | 25.62 | -0.07 (-0.27%) | 97,165 |
| 12 Dec 2017 | USD | 25.7 | 25.79 | 25.6803 | 25.69 | 25.69 | +0.09 (+0.35%) | 126,756 |
| 11 Dec 2017 | USD | 25.6 | 25.659 | 25.58 | 25.6 | 25.6 | +0.06 (+0.23%) | 126,401 |
| 8 Dec 2017 | USD | 25.5 | 25.58 | 25.44 | 25.54 | 25.54 | +0.15 (+0.59%) | 99,989 |
| 7 Dec 2017 | USD | 25.32 | 25.46 | 25.2056 | 25.3901 | 25.3901 | +0.15 (+0.59%) | 127,184 |
| 6 Dec 2017 | USD | 25.32 | 25.365 | 25.2301 | 25.24 | 25.24 | -0.08 (-0.32%) | 93,209 |
| 5 Dec 2017 | USD | 25.56 | 25.5856 | 25.32 | 25.32 | 25.32 | -0.24 (-0.94%) | 92,357 |
| 4 Dec 2017 | USD | 25.76 | 25.93 | 25.55 | 25.56 | 25.56 | +0.06 (+0.24%) | 106,529 |
| 1 Dec 2017 | USD | 25.6 | 25.604 | 24.9 | 25.5 | 25.5 | -0.05 (-0.20%) | 213,953 |
| 30 Nov 2017 | USD | 25.5 | 25.74 | 25.5 | 25.55 | 25.55 | +0.08 (+0.31%) | 134,172 |
| 29 Nov 2017 | USD | 25.47 | 25.65 | 25.4154 | 25.47 | 25.47 | +0.07 (+0.28%) | 167,299 |
| 28 Nov 2017 | USD | 25.03 | 25.408 | 25.01 | 25.4 | 25.4 | +0.35 (+1.40%) | 93,368 |
| 27 Nov 2017 | USD | 25.1 | 25.15 | 25 | 25.05 | 25.05 | -0.04 (-0.16%) | 51,714 |
| 24 Nov 2017 | USD | 25.07 | 25.15 | 25.02 | 25.09 | 25.09 | +0.05 (+0.20%) | 46,787 |
| 23 Nov 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.15 | 25.2 | 25.02 | 25.04 | 25.04 | -0.03 (-0.12%) | 78,113 |
| 21 Nov 2017 | USD | 25.04 | 25.0999 | 25 | 25.07 | 25.07 | +0.17 (+0.68%) | 112,155 |
| 20 Nov 2017 | USD | 24.81 | 24.93 | 24.74 | 24.9 | 24.9 | +0.18 (+0.73%) | 81,760 |
