| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 24.55 | 24.75 | 24.527 | 24.72 | 24.72 | +0.19 (+0.77%) | 46,267 |
| 16 Nov 2017 | USD | 24.29 | 24.599 | 24.29 | 24.53 | 24.53 | +0.25 (+1.03%) | 79,711 |
| 15 Nov 2017 | USD | 24.12 | 24.3246 | 24.03 | 24.28 | 24.28 | -0.06 (-0.25%) | 53,218 |
| 14 Nov 2017 | USD | 24.29 | 24.37 | 24.211 | 24.34 | 24.34 | -0.06 (-0.25%) | 158,307 |
| 13 Nov 2017 | USD | 24.29 | 24.4 | 24.18 | 24.4 | 24.4 | -0.01 (-0.04%) | 113,712 |
| 10 Nov 2017 | USD | 24.4 | 24.53 | 24.4 | 24.41 | 24.41 | -0.11 (-0.45%) | 53,617 |
| 9 Nov 2017 | USD | 24.56 | 24.56 | 24.2981 | 24.52 | 24.52 | -0.04 (-0.16%) | 211,726 |
| 8 Nov 2017 | USD | 24.39 | 24.6 | 24.3201 | 24.56 | 24.56 | +0.11 (+0.45%) | 150,315 |
| 7 Nov 2017 | USD | 24.76 | 24.76 | 24.37 | 24.45 | 24.45 | -0.27 (-1.09%) | 381,239 |
| 6 Nov 2017 | USD | 24.55 | 24.74 | 24.55 | 24.72 | 24.72 | +0.12 (+0.49%) | 199,094 |
| 3 Nov 2017 | USD | 24.72 | 24.72 | 24.5 | 24.6 | 24.6 | -0.08 (-0.32%) | 133,015 |
| 2 Nov 2017 | USD | 24.86 | 24.86 | 24.62 | 24.68 | 24.68 | -0.17 (-0.68%) | 104,694 |
| 1 Nov 2017 | USD | 25.06 | 25.15 | 24.75 | 24.85 | 24.85 | -0.06 (-0.24%) | 270,228 |
| 31 Oct 2017 | USD | 24.83 | 24.97 | 24.77 | 24.91 | 24.91 | +0.14 (+0.57%) | 179,855 |
| 30 Oct 2017 | USD | 25.02 | 25.02 | 24.7213 | 24.77 | 24.77 | -0.23 (-0.92%) | 377,773 |
| 27 Oct 2017 | USD | 25.08 | 25.08 | 24.78 | 25 | 25 | +0.03 (+0.12%) | 280,538 |
| 26 Oct 2017 | USD | 25.04 | 25.0499 | 24.91 | 24.97 | 24.97 | +0.06 (+0.24%) | 429,495 |
| 25 Oct 2017 | USD | 25.2 | 25.24 | 24.7 | 24.91 | 24.91 | -0.28 (-1.11%) | 440,048 |
| 24 Oct 2017 | USD | 25.22 | 25.28 | 25.181 | 25.19 | 25.19 | +0.02 (+0.08%) | 546,158 |
| 23 Oct 2017 | USD | 25.97 | 25.99 | 25.11 | 25.17 | 25.17 | -0.22 (-0.87%) | 1,762,062 |
| 20 Oct 2017 | USD | 25.61 | 25.61 | 25.35 | 25.39 | 25.39 | +0.105 (+0.42%) | 592,663 |
| 19 Oct 2017 | USD | 25.5 | 25.5 | 25.01 | 25.285 | 25.285 | +0.055 (+0.22%) | 198,382 |
| 18 Oct 2017 | USD | 25.12 | 25.258 | 25.0704 | 25.23 | 25.23 | 0.0 (0.0%) | 149,530 |
