| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 30.79 | 30.79 | 30.7 | 30.762 | 30.762 | -0.168 (-0.54%) | 9,800 |
| 20 Nov 2023 | USD | 30.82 | 30.986 | 30.71 | 30.93 | 30.93 | +0.161 (+0.52%) | 6,300 |
| 17 Nov 2023 | USD | 30.64 | 30.77 | 30.64 | 30.769 | 30.769 | +0.149 (+0.49%) | 5,300 |
| 16 Nov 2023 | USD | 30.62 | 30.826 | 30.527 | 30.62 | 30.62 | -0.19 (-0.62%) | 9,700 |
| 15 Nov 2023 | USD | 30.65 | 30.96 | 30.65 | 30.81 | 30.81 | +0.25 (+0.82%) | 7,300 |
| 14 Nov 2023 | USD | 30.25 | 30.709 | 30.25 | 30.56 | 30.56 | +0.668 (+2.23%) | 16,500 |
| 13 Nov 2023 | USD | 29.82 | 29.95 | 29.752 | 29.892 | 29.892 | -0.028 (-0.09%) | 14,100 |
| 10 Nov 2023 | USD | 29.76 | 29.941 | 29.5 | 29.92 | 29.92 | +0.319 (+1.08%) | 22,500 |
| 9 Nov 2023 | USD | 30 | 30.02 | 29.595 | 29.601 | 29.601 | -0.311 (-1.04%) | 15,700 |
| 8 Nov 2023 | USD | 29.94 | 30.02 | 29.8 | 29.912 | 29.912 | +0.02 (+0.07%) | 11,600 |
| 7 Nov 2023 | USD | 29.87 | 30.03 | 29.84 | 29.892 | 29.892 | +0.027 (+0.09%) | 7,800 |
| 6 Nov 2023 | USD | 30.11 | 30.11 | 29.76 | 29.865 | 29.865 | -0.245 (-0.81%) | 9,500 |
| 3 Nov 2023 | USD | 29.78 | 30.15 | 29.78 | 30.11 | 30.11 | +0.639 (+2.17%) | 6,100 |
| 2 Nov 2023 | USD | 29.08 | 29.495 | 29.08 | 29.471 | 29.471 | +0.661 (+2.29%) | 8,300 |
| 1 Nov 2023 | USD | 28.487 | 28.83 | 28.487 | 28.81 | 28.81 | +0.235 (+0.82%) | 4,700 |
| 31 Oct 2023 | USD | 28.3 | 28.575 | 28.234 | 28.575 | 28.575 | +0.285 (+1.01%) | 6,500 |
| 30 Oct 2023 | USD | 28.3 | 28.37 | 28.13 | 28.29 | 28.29 | +0.01 (+0.04%) | 5,800 |
| 27 Oct 2023 | USD | 28.61 | 28.61 | 28.194 | 28.28 | 28.28 | -0.21 (-0.74%) | 7,300 |
| 26 Oct 2023 | USD | 28.62 | 28.83 | 28.49 | 28.49 | 28.49 | -0.16 (-0.56%) | 10,700 |
| 25 Oct 2023 | USD | 29.01 | 29.01 | 28.58 | 28.65 | 28.65 | -0.519 (-1.78%) | 26,700 |
| 24 Oct 2023 | USD | 28.91 | 29.22 | 28.91 | 29.169 | 29.169 | +0.481 (+1.68%) | 9,800 |
| 23 Oct 2023 | USD | 28.58 | 28.876 | 28.5 | 28.688 | 28.688 | -0.146 (-0.51%) | 33,500 |
| 20 Oct 2023 | USD | 29.1 | 29.12 | 28.761 | 28.834 | 28.834 | -0.386 (-1.32%) | 9,500 |
| 19 Oct 2023 | USD | 29.64 | 29.66 | 29.19 | 29.22 | 29.22 | -0.425 (-1.43%) | 6,800 |
| 18 Oct 2023 | USD | 29.94 | 29.985 | 29.6072 | 29.645 | 29.645 | -0.51 (-1.69%) | 3,034 |
| 17 Oct 2023 | USD | 29.75 | 30.32 | 29.75 | 30.1551 | 30.1551 | +0.155 (+0.52%) | 12,097 |
| 16 Oct 2023 | USD | 29.69 | 30.069 | 29.69 | 30 | 30 | +0.462 (+1.56%) | 19,101 |
| 13 Oct 2023 | USD | 29.87 | 29.87 | 29.5 | 29.538 | 29.538 | -0.236 (-0.79%) | 69,600 |
| 12 Oct 2023 | USD | 30.08 | 30.08 | 29.602 | 29.774 | 29.774 | -0.264 (-0.88%) | 5,300 |
| 11 Oct 2023 | USD | 29.9 | 30.04 | 29.8 | 30.038 | 30.038 | +0.155 (+0.52%) | 6,100 |
