| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 29.56 | 30.04 | 29.56 | 29.883 | 29.883 | +0.338 (+1.14%) | 8,800 |
| 9 Oct 2023 | USD | 29.19 | 29.55 | 29.19 | 29.545 | 29.545 | +0.051 (+0.17%) | 5,900 |
| 6 Oct 2023 | USD | 28.99 | 29.596 | 28.84 | 29.494 | 29.494 | +0.374 (+1.28%) | 7,200 |
| 5 Oct 2023 | USD | 29.12 | 29.169 | 28.91 | 29.12 | 29.12 | -0.095 (-0.33%) | 3,500 |
| 4 Oct 2023 | USD | 29.07 | 29.27 | 28.874 | 29.215 | 29.215 | +0.165 (+0.57%) | 7,700 |
| 3 Oct 2023 | USD | 29.17 | 29.26 | 28.91 | 29.05 | 29.05 | -0.26 (-0.89%) | 11,500 |
| 2 Oct 2023 | USD | 29.68 | 29.68 | 29.28 | 29.31 | 29.31 | -0.46 (-1.55%) | 11,300 |
| 29 Sep 2023 | USD | 30.04 | 30.072 | 29.72 | 29.77 | 29.77 | -0.06 (-0.20%) | 6,900 |
| 28 Sep 2023 | USD | 29.785 | 29.929 | 29.785 | 29.83 | 29.83 | +0.168 (+0.57%) | 2,800 |
| 27 Sep 2023 | USD | 29.8 | 29.8 | 29.43 | 29.662 | 29.662 | -0.02 (-0.07%) | 17,200 |
| 26 Sep 2023 | USD | 29.9 | 29.931 | 29.64 | 29.682 | 29.682 | -0.436 (-1.45%) | 14,500 |
| 25 Sep 2023 | USD | 29.77 | 30.124 | 29.77 | 30.118 | 30.118 | +0.148 (+0.49%) | 13,400 |
| 22 Sep 2023 | USD | 30.18 | 30.18 | 29.97 | 29.97 | 29.97 | -0.154 (-0.51%) | 9,700 |
| 21 Sep 2023 | USD | 30.34 | 30.39 | 30.05 | 30.124 | 30.124 | -0.44 (-1.44%) | 9,400 |
| 20 Sep 2023 | USD | 30.75 | 30.85 | 30.53 | 30.5639 | 30.5639 | -0.201 (-0.65%) | 7,099 |
| 19 Sep 2023 | USD | 30.8 | 30.8738 | 30.65 | 30.7646 | 30.7646 | -0.054 (-0.18%) | 6,680 |
| 18 Sep 2023 | USD | 30.87 | 30.9 | 30.74 | 30.8186 | 30.8186 | -0.106 (-0.34%) | 5,534 |
| 15 Sep 2023 | USD | 30.96 | 31.05 | 30.925 | 30.925 | 30.925 | -0.179 (-0.58%) | 5,000 |
| 14 Sep 2023 | USD | 30.96 | 31.13 | 30.96 | 31.104 | 31.104 | +0.401 (+1.31%) | 7,100 |
| 13 Sep 2023 | USD | 30.9 | 30.99 | 30.68 | 30.703 | 30.703 | -0.236 (-0.76%) | 4,000 |
| 12 Sep 2023 | USD | 30.93 | 31.05 | 30.9 | 30.939 | 30.939 | -0.037 (-0.12%) | 9,700 |
| 11 Sep 2023 | USD | 31.07 | 31.18 | 30.95 | 30.976 | 30.976 | -0.023 (-0.07%) | 10,400 |
| 8 Sep 2023 | USD | 31.08 | 31.17 | 30.96 | 30.999 | 30.999 | -0.063 (-0.20%) | 7,600 |
| 7 Sep 2023 | USD | 31 | 31.145 | 30.97 | 31.062 | 31.062 | -0.103 (-0.33%) | 6,900 |
| 6 Sep 2023 | USD | 31.2 | 31.2 | 31.02 | 31.165 | 31.165 | -0.093 (-0.30%) | 7,500 |
| 5 Sep 2023 | USD | 31.49 | 31.49 | 31.23 | 31.258 | 31.258 | -0.322 (-1.02%) | 10,900 |
| 1 Sep 2023 | USD | 31.66 | 31.66 | 31.52 | 31.58 | 31.58 | +0.061 (+0.19%) | 9,600 |
| 31 Aug 2023 | USD | 31.5 | 31.62 | 31.47 | 31.519 | 31.519 | +0.046 (+0.15%) | 5,300 |
| 30 Aug 2023 | USD | 31.25 | 31.4825 | 31.25 | 31.473 | 31.473 | +0.157 (+0.50%) | 6,318 |
| 29 Aug 2023 | USD | 30.78 | 31.37 | 30.78 | 31.3161 | 31.3161 | +0.509 (+1.65%) | 15,814 |
