| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 30.71 | 30.88 | 30.69 | 30.8073 | 30.8073 | +0.227 (+0.74%) | 14,343 |
| 25 Aug 2023 | USD | 30.6 | 30.661 | 30.19 | 30.58 | 30.58 | +0.08 (+0.26%) | 18,000 |
| 24 Aug 2023 | USD | 30.81 | 30.865 | 30.47 | 30.5 | 30.5 | -0.256 (-0.83%) | 26,600 |
| 23 Aug 2023 | USD | 30.53 | 30.83 | 30.445 | 30.756 | 30.756 | +0.262 (+0.86%) | 19,700 |
| 22 Aug 2023 | USD | 30.81 | 30.81 | 30.47 | 30.494 | 30.494 | -0.323 (-1.05%) | 10,900 |
| 21 Aug 2023 | USD | 30.85 | 30.89 | 30.51 | 30.817 | 30.817 | -0.008 (-0.03%) | 13,200 |
| 18 Aug 2023 | USD | 30.47 | 30.87 | 30.39 | 30.825 | 30.825 | +0.019 (+0.06%) | 9,000 |
| 17 Aug 2023 | USD | 31.17 | 31.17 | 30.765 | 30.806 | 30.806 | -0.251 (-0.81%) | 7,500 |
| 16 Aug 2023 | USD | 31.24 | 31.29 | 31 | 31.057 | 31.057 | -0.232 (-0.74%) | 12,900 |
| 15 Aug 2023 | USD | 31.53 | 31.53 | 31.23 | 31.289 | 31.289 | -0.517 (-1.63%) | 13,700 |
| 14 Aug 2023 | USD | 31.76 | 31.808 | 31.62 | 31.806 | 31.806 | -0.205 (-0.64%) | 16,400 |
| 11 Aug 2023 | USD | 31.82 | 32.1 | 31.82 | 32.011 | 32.011 | +0.008 (+0.02%) | 7,500 |
| 10 Aug 2023 | USD | 32.16 | 32.37 | 31.94 | 32.003 | 32.003 | +0.063 (+0.20%) | 5,200 |
| 9 Aug 2023 | USD | 32.41 | 32.41 | 31.94 | 31.94 | 31.94 | -0.499 (-1.54%) | 12,800 |
| 8 Aug 2023 | USD | 32.13 | 32.464 | 31.856 | 32.439 | 32.439 | -0.243 (-0.74%) | 9,100 |
| 7 Aug 2023 | USD | 32.55 | 32.692 | 32.397 | 32.682 | 32.682 | +0.182 (+0.56%) | 5,000 |
| 4 Aug 2023 | USD | 32.82 | 32.97 | 32.39 | 32.5 | 32.5 | -0.304 (-0.93%) | 9,400 |
| 3 Aug 2023 | USD | 32.42 | 33 | 32.42 | 32.804 | 32.804 | +0.075 (+0.23%) | 15,400 |
| 2 Aug 2023 | USD | 32.91 | 33.01 | 32.48 | 32.729 | 32.729 | -0.589 (-1.77%) | 30,900 |
| 1 Aug 2023 | USD | 33.45 | 33.45 | 32.95 | 33.318 | 33.318 | -0.302 (-0.90%) | 18,900 |
| 31 Jul 2023 | USD | 33.49 | 33.786 | 33.38 | 33.62 | 33.62 | +0.29 (+0.87%) | 18,200 |
| 28 Jul 2023 | USD | 32.79 | 33.33 | 32.79 | 33.33 | 33.33 | +0.96 (+2.97%) | 22,500 |
| 27 Jul 2023 | USD | 32.94 | 32.94 | 32.37 | 32.37 | 32.37 | -0.47 (-1.43%) | 14,900 |
| 26 Jul 2023 | USD | 32.6 | 32.89 | 32.6 | 32.84 | 32.84 | +0.27 (+0.83%) | 10,200 |
| 25 Jul 2023 | USD | 32.63 | 32.78 | 32.57 | 32.57 | 32.57 | -0.15 (-0.46%) | 15,000 |
| 24 Jul 2023 | USD | 32.5 | 32.79 | 32.5 | 32.72 | 32.72 | +0.26 (+0.80%) | 13,900 |
| 21 Jul 2023 | USD | 32.65 | 32.65 | 32.42 | 32.46 | 32.46 | -0.06 (-0.18%) | 15,400 |
| 20 Jul 2023 | USD | 32.51 | 32.54 | 32.38 | 32.52 | 32.52 | -0.08 (-0.25%) | 8,600 |
| 19 Jul 2023 | USD | 32.15 | 32.6 | 32.15 | 32.6 | 32.6 | +0.51 (+1.59%) | 19,700 |
| 18 Jul 2023 | USD | 32.05 | 32.31 | 32 | 32.09 | 32.09 | -0.036 (-0.11%) | 15,200 |
