| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 31.96 | 32.2 | 31.902 | 32.126 | 32.126 | +0.152 (+0.48%) | 15,100 |
| 14 Jul 2023 | USD | 32.32 | 32.32 | 31.9 | 31.974 | 31.974 | -0.282 (-0.87%) | 20,700 |
| 13 Jul 2023 | USD | 32.23 | 32.35 | 32.04 | 32.256 | 32.256 | +0.116 (+0.36%) | 12,500 |
| 12 Jul 2023 | USD | 32.25 | 32.42 | 32.13 | 32.14 | 32.14 | +0.097 (+0.30%) | 16,200 |
| 11 Jul 2023 | USD | 31.75 | 32.05 | 31.73 | 32.043 | 32.043 | +0.383 (+1.21%) | 13,300 |
| 10 Jul 2023 | USD | 31.41 | 31.72 | 31.41 | 31.66 | 31.66 | +0.198 (+0.63%) | 12,800 |
| 7 Jul 2023 | USD | 31.27 | 31.674 | 31.27 | 31.462 | 31.462 | +0.072 (+0.23%) | 10,200 |
| 6 Jul 2023 | USD | 31.35 | 31.39 | 31.18 | 31.39 | 31.39 | -0.25 (-0.79%) | 14,900 |
| 5 Jul 2023 | USD | 31.59 | 31.733 | 31.517 | 31.64 | 31.64 | -0.1 (-0.32%) | 12,400 |
| 3 Jul 2023 | USD | 31.48 | 31.76 | 31.48 | 31.74 | 31.74 | +0.23 (+0.73%) | 28,900 |
| 30 Jun 2023 | USD | 31.59 | 31.59 | 31.416 | 31.51 | 31.51 | +0.21 (+0.67%) | 9,400 |
| 29 Jun 2023 | USD | 31.01 | 31.35 | 31.01 | 31.3 | 31.3 | +0.24 (+0.77%) | 8,400 |
| 28 Jun 2023 | USD | 30.99 | 31.091 | 30.9 | 31.06 | 31.06 | -0.01 (-0.03%) | 7,100 |
| 27 Jun 2023 | USD | 30.61 | 31.13 | 30.544 | 31.07 | 31.07 | +0.538 (+1.76%) | 13,000 |
| 26 Jun 2023 | USD | 30.25 | 30.647 | 30.25 | 30.532 | 30.532 | +0.222 (+0.73%) | 12,700 |
| 23 Jun 2023 | USD | 30.41 | 30.43 | 30.18 | 30.31 | 30.31 | -0.33 (-1.08%) | 20,900 |
| 22 Jun 2023 | USD | 30.71 | 30.71 | 30.525 | 30.64 | 30.64 | -0.24 (-0.78%) | 24,800 |
| 21 Jun 2023 | USD | 30.94 | 31 | 30.76 | 30.88 | 30.88 | -0.342 (-1.10%) | 39,200 |
| 20 Jun 2023 | USD | 31.35 | 31.37 | 31.03 | 31.222 | 31.222 | -0.188 (-0.60%) | 25,100 |
| 16 Jun 2023 | USD | 31.77 | 31.77 | 31.385 | 31.41 | 31.41 | -0.232 (-0.73%) | 18,400 |
| 15 Jun 2023 | USD | 31.14 | 31.65 | 31.14 | 31.642 | 31.642 | +0.373 (+1.19%) | 10,500 |
| 14 Jun 2023 | USD | 31.66 | 31.758 | 31.15 | 31.269 | 31.269 | -0.281 (-0.89%) | 16,000 |
| 13 Jun 2023 | USD | 31.36 | 31.635 | 31.35 | 31.55 | 31.55 | +0.48 (+1.54%) | 26,500 |
| 12 Jun 2023 | USD | 30.8 | 31.15 | 30.73 | 31.07 | 31.07 | +0.28 (+0.91%) | 26,400 |
| 9 Jun 2023 | USD | 30.98 | 31.06 | 30.766 | 30.79 | 30.79 | -0.17 (-0.55%) | 16,900 |
| 8 Jun 2023 | USD | 30.94 | 31.05 | 30.714 | 30.96 | 30.96 | +0.06 (+0.19%) | 34,500 |
| 7 Jun 2023 | USD | 30.71 | 31.05 | 30.63 | 30.9 | 30.9 | +0.28 (+0.91%) | 24,700 |
| 6 Jun 2023 | USD | 29.9 | 30.649 | 29.87 | 30.62 | 30.62 | +0.62 (+2.07%) | 26,000 |
| 5 Jun 2023 | USD | 30.32 | 30.32 | 29.88 | 30 | 30 | -0.26 (-0.86%) | 41,000 |
| 2 Jun 2023 | USD | 30.06 | 30.286 | 29.8 | 30.26 | 30.26 | +0.53 (+1.78%) | 15,500 |
