| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 23.16 | 23.3722 | 22.9 | 22.95 | 22.95 | -0.17 (-0.74%) | 58,524 |
| 9 Dec 2022 | USD | 23.49 | 23.69 | 23.12 | 23.12 | 23.12 | -0.53 (-2.24%) | 52,643 |
| 8 Dec 2022 | USD | 23.5 | 23.81 | 23.46 | 23.65 | 23.65 | +0.18 (+0.77%) | 79,128 |
| 7 Dec 2022 | USD | 23.42 | 23.7 | 23.2898 | 23.47 | 23.47 | -0.074 (-0.32%) | 38,809 |
| 6 Dec 2022 | USD | 23.8 | 23.97 | 23.3114 | 23.5442 | 23.5442 | -0.076 (-0.32%) | 48,944 |
| 5 Dec 2022 | USD | 24.08 | 24.35 | 23.62 | 23.62 | 23.62 | -0.597 (-2.47%) | 63,489 |
| 2 Dec 2022 | USD | 24.15 | 24.2851 | 23.99 | 24.2172 | 24.2172 | -0.143 (-0.59%) | 42,490 |
| 1 Dec 2022 | USD | 23.73 | 24.36 | 23.65 | 24.36 | 24.36 | +0.75 (+3.18%) | 41,202 |
| 30 Nov 2022 | USD | 23.24 | 23.62 | 23.17 | 23.61 | 23.61 | +0.28 (+1.20%) | 53,278 |
| 29 Nov 2022 | USD | 23.62 | 23.7653 | 23.33 | 23.33 | 23.33 | -0.82 (-3.40%) | 28,587 |
| 28 Nov 2022 | USD | 24.0057 | 24.2 | 23.93 | 24.15 | 24.15 | +0.06 (+0.25%) | 42,116 |
| 25 Nov 2022 | USD | 23.88 | 24.11 | 23.8682 | 24.09 | 24.09 | +0.115 (+0.48%) | 9,204 |
| 23 Nov 2022 | USD | 23.97 | 24.085 | 23.86 | 23.975 | 23.975 | +0.115 (+0.48%) | 23,979 |
| 22 Nov 2022 | USD | 24.09 | 24.27 | 23.86 | 23.86 | 23.86 | -0.23 (-0.95%) | 27,662 |
| 21 Nov 2022 | USD | 23.86 | 24.2 | 23.78 | 24.09 | 24.09 | +0.27 (+1.13%) | 57,837 |
| 18 Nov 2022 | USD | 23.8 | 23.96 | 23.66 | 23.82 | 23.82 | +0.02 (+0.08%) | 52,864 |
| 17 Nov 2022 | USD | 23.81 | 24.02 | 23.59 | 23.8 | 23.8 | -0.26 (-1.08%) | 38,022 |
| 16 Nov 2022 | USD | 23.77 | 24.07 | 23.69 | 24.06 | 24.06 | +0.29 (+1.22%) | 39,021 |
| 15 Nov 2022 | USD | 23.4 | 23.8007 | 23.3113 | 23.77 | 23.77 | +0.48 (+2.06%) | 51,600 |
| 14 Nov 2022 | USD | 23.27 | 23.3934 | 23.08 | 23.29 | 23.29 | -0.11 (-0.47%) | 54,666 |
| 11 Nov 2022 | USD | 22.9 | 23.53 | 22.9 | 23.4 | 23.4 | +0.28 (+1.21%) | 30,002 |
| 10 Nov 2022 | USD | 22.14 | 23.12 | 22.01 | 23.12 | 23.12 | +1.28 (+5.86%) | 49,016 |
| 9 Nov 2022 | USD | 21.95 | 22.09 | 21.485 | 21.84 | 21.84 | -0.15 (-0.68%) | 43,210 |
| 8 Nov 2022 | USD | 21.22 | 22.03 | 21.2 | 21.99 | 21.99 | +0.8 (+3.78%) | 74,251 |
| 7 Nov 2022 | USD | 21.08 | 21.32 | 20.99 | 21.19 | 21.19 | +0.03 (+0.14%) | 60,808 |
| 4 Nov 2022 | USD | 21.21 | 21.3248 | 20.95 | 21.16 | 21.16 | -0.02 (-0.09%) | 75,872 |
| 3 Nov 2022 | USD | 21.1 | 21.4199 | 21.1 | 21.18 | 21.18 | -0.185 (-0.87%) | 42,930 |
| 2 Nov 2022 | USD | 21.73 | 21.9323 | 21.23 | 21.365 | 21.365 | -0.285 (-1.32%) | 62,820 |
| 1 Nov 2022 | USD | 22.18 | 22.18 | 21.65 | 21.65 | 21.65 | -0.35 (-1.59%) | 38,325 |
| 31 Oct 2022 | USD | 22.16 | 22.4085 | 21.75 | 22 | 22 | -0.26 (-1.17%) | 58,385 |
