| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 26.78 | 26.88 | 26.67 | 26.75 | 26.75 | 0.0 (0.0%) | 30,996 |
| 12 Nov 2021 | USD | 26.8 | 26.84 | 26.69 | 26.75 | 26.75 | 0.0 (0.0%) | 75,351 |
| 11 Nov 2021 | USD | 27.01 | 27.01 | 26.74 | 26.75 | 26.75 | -0.16 (-0.59%) | 30,007 |
| 10 Nov 2021 | USD | 27.21 | 27.2325 | 26.88 | 26.91 | 26.91 | -0.31 (-1.14%) | 32,878 |
| 9 Nov 2021 | USD | 27.29 | 27.3 | 27.22 | 27.22 | 27.22 | -0.065 (-0.24%) | 16,349 |
| 8 Nov 2021 | USD | 27.25 | 27.35 | 27.25 | 27.285 | 27.285 | +0.03 (+0.11%) | 22,663 |
| 5 Nov 2021 | USD | 27.29 | 27.3699 | 27.21 | 27.255 | 27.255 | -0.045 (-0.16%) | 26,098 |
| 4 Nov 2021 | USD | 27.2 | 27.38 | 27.16 | 27.3 | 27.3 | +0.13 (+0.48%) | 27,546 |
| 3 Nov 2021 | USD | 27.28 | 27.33 | 27.17 | 27.17 | 27.17 | -0.1 (-0.37%) | 20,871 |
| 2 Nov 2021 | USD | 27.21 | 27.3199 | 27.17 | 27.27 | 27.27 | +0.04 (+0.15%) | 18,751 |
| 1 Nov 2021 | USD | 27.22 | 27.31 | 27.14 | 27.23 | 27.23 | -0.01 (-0.04%) | 37,628 |
| 29 Oct 2021 | USD | 27.16 | 27.31 | 27.09 | 27.24 | 27.24 | +0.04 (+0.15%) | 38,223 |
| 28 Oct 2021 | USD | 27.16 | 27.2499 | 27.14 | 27.2 | 27.2 | +0.01 (+0.04%) | 18,573 |
| 27 Oct 2021 | USD | 27.14 | 27.23 | 27.069 | 27.19 | 27.19 | +0.08 (+0.30%) | 46,967 |
| 26 Oct 2021 | USD | 27.11 | 27.18 | 27.05 | 27.11 | 27.11 | +0.02 (+0.07%) | 34,706 |
| 25 Oct 2021 | USD | 27.03 | 27.1392 | 26.97 | 27.09 | 27.09 | +0.07 (+0.26%) | 26,475 |
| 22 Oct 2021 | USD | 27.16 | 27.19 | 26.97 | 27.02 | 27.02 | -0.1 (-0.37%) | 31,900 |
| 21 Oct 2021 | USD | 27.16 | 27.19 | 27.06 | 27.12 | 27.12 | -0.05 (-0.18%) | 23,332 |
| 20 Oct 2021 | USD | 27.07 | 27.2499 | 27.01 | 27.17 | 27.17 | +0.1 (+0.37%) | 78,990 |
| 19 Oct 2021 | USD | 27.21 | 27.3699 | 27.02 | 27.07 | 27.07 | -0.16 (-0.59%) | 84,840 |
| 18 Oct 2021 | USD | 27.29 | 27.3147 | 27.2 | 27.23 | 27.23 | -0.11 (-0.40%) | 28,668 |
| 15 Oct 2021 | USD | 27.65 | 27.89 | 27.31 | 27.34 | 27.34 | -0.4 (-1.44%) | 369,069 |
| 14 Oct 2021 | USD | 27.57 | 27.8 | 27.5 | 27.74 | 27.74 | +0.17 (+0.62%) | 105,706 |
| 13 Oct 2021 | USD | 27.25 | 27.59 | 27.22 | 27.57 | 27.57 | +0.32 (+1.17%) | 62,146 |
| 12 Oct 2021 | USD | 27.08 | 27.25 | 27.08 | 27.25 | 27.25 | +0.1 (+0.37%) | 47,649 |
| 11 Oct 2021 | USD | 27.18 | 27.19 | 27.01 | 27.15 | 27.15 | +0.02 (+0.07%) | 8,594 |
| 8 Oct 2021 | USD | 27.19 | 27.19 | 27.02 | 27.13 | 27.13 | -0.02 (-0.07%) | 21,397 |
| 7 Oct 2021 | USD | 27.16 | 27.19 | 27 | 27.15 | 27.15 | 0.0 (0.0%) | 33,899 |
| 6 Oct 2021 | USD | 27.03 | 27.15 | 26.8578 | 27.15 | 27.15 | +0.15 (+0.56%) | 35,037 |
| 5 Oct 2021 | USD | 27.25 | 27.25 | 26.9 | 27 | 27 | -0.22 (-0.81%) | 29,028 |
