Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 9.2 | 9.31 | 8.99 | 9.11 | 9.11 | -0.16 (-1.73%) | 135,373 |
14 Jun 2011 | USD | 9.35 | 9.39 | 9.1 | 9.27 | 9.27 | -0.08 (-0.86%) | 90,319 |
13 Jun 2011 | USD | 9.3 | 9.48 | 9.2101 | 9.35 | 9.35 | -0.03 (-0.32%) | 136,367 |
10 Jun 2011 | USD | 9.07 | 9.38 | 8.85 | 9.38 | 9.38 | +0.39 (+4.34%) | 213,521 |
9 Jun 2011 | USD | 8.85 | 9.2 | 8.8401 | 8.99 | 8.99 | +0.14 (+1.58%) | 169,318 |
8 Jun 2011 | USD | 8.71 | 8.89 | 8.582 | 8.85 | 8.85 | +0.13 (+1.49%) | 175,872 |
7 Jun 2011 | USD | 8.72 | 8.85 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 158,632 |
6 Jun 2011 | USD | 8.87 | 9 | 8.7 | 8.74 | 8.74 | -0.25 (-2.78%) | 240,194 |
3 Jun 2011 | USD | 8.77 | 9.05 | 8.77 | 8.99 | 8.99 | -0.06 (-0.66%) | 234,873 |
2 Jun 2011 | USD | 8.97 | 9.1 | 8.96 | 9.05 | 9.05 | +0.09 (+1.00%) | 283,183 |
1 Jun 2011 | USD | 9.05 | 9.09 | 8.8 | 8.96 | 8.96 | -0.14 (-1.54%) | 250,775 |
31 May 2011 | USD | 9.06 | 9.2 | 8.953 | 9.1 | 9.1 | -0.09 (-0.98%) | 411,252 |
30 May 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 9.19 | 9.23 | 9.06 | 9.19 | 9.19 | +0.14 (+1.55%) | 120,458 |
26 May 2011 | USD | 9.02 | 9.21 | 8.94 | 9.05 | 9.05 | 0.0 (0.0%) | 370,725 |
25 May 2011 | USD | 8.6 | 9.08 | 8.51 | 9.05 | 9.05 | -0.01 (-0.11%) | 2,302,461 |
24 May 2011 | USD | 8.96 | 9.34 | 8.91 | 9.06 | 9.06 | +0.05 (+0.55%) | 920,221 |
23 May 2011 | USD | 9.11 | 9.2 | 8.92 | 9.01 | 9.01 | -0.28 (-3.01%) | 1,567,216 |
20 May 2011 | USD | 9.07 | 9.48 | 9.07 | 9.29 | 9.29 | +0.09 (+0.98%) | 134,564 |
19 May 2011 | USD | 9.39 | 9.39 | 9.1 | 9.2 | 9.2 | -0.12 (-1.29%) | 217,269 |
18 May 2011 | USD | 9.01 | 9.36 | 8.9999 | 9.32 | 9.32 | +0.2 (+2.19%) | 231,520 |
17 May 2011 | USD | 9.05 | 9.2 | 8.8601 | 9.12 | 9.12 | +0.26 (+2.93%) | 312,131 |
16 May 2011 | USD | 8.79 | 9.14 | 8.79 | 8.86 | 8.86 | +0.07 (+0.80%) | 149,940 |
13 May 2011 | USD | 8.98 | 9.12 | 8.6 | 8.79 | 8.79 | -0.19 (-2.12%) | 342,387 |
12 May 2011 | USD | 8.95 | 9.2 | 8.834 | 8.98 | 8.98 | -0.04 (-0.44%) | 205,738 |
11 May 2011 | USD | 8.5 | 9.4 | 8.5 | 9.02 | 9.02 | +0.47 (+5.50%) | 569,973 |
10 May 2011 | USD | 8.4 | 8.68 | 8.33 | 8.55 | 8.55 | -0.06 (-0.70%) | 570,322 |
9 May 2011 | USD | 9.39 | 9.39 | 8.5 | 8.61 | 8.61 | -0.48 (-5.28%) | 477,179 |
6 May 2011 | USD | 8.9 | 9.35 | 8.75 | 9.09 | 9.09 | +0.21 (+2.36%) | 609,764 |
5 May 2011 | USD | 8.82 | 9.03 | 8.71 | 8.88 | 8.88 | -0.01 (-0.11%) | 353,792 |