| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 8.95 | 8.96 | 8.65 | 8.89 | 8.89 | +0.19 (+2.18%) | 244,140 |
| 3 May 2011 | USD | 8.7 | 8.9 | 8.65 | 8.7 | 8.7 | +0.05 (+0.58%) | 451,773 |
| 2 May 2011 | USD | 9 | 9.0399 | 8.65 | 8.65 | 8.65 | -0.33 (-3.67%) | 312,133 |
| 29 Apr 2011 | USD | 9.08 | 9.14 | 8.95 | 8.98 | 8.98 | -0.19 (-2.07%) | 312,595 |
| 28 Apr 2011 | USD | 9.09 | 9.3 | 9.02 | 9.17 | 9.17 | +0.03 (+0.33%) | 262,395 |
| 27 Apr 2011 | USD | 9.33 | 9.4 | 9.07 | 9.14 | 9.14 | -0.26 (-2.77%) | 189,819 |
| 26 Apr 2011 | USD | 9.3 | 9.64 | 9.3 | 9.4 | 9.4 | -0.06 (-0.63%) | 518,578 |
| 25 Apr 2011 | USD | 9.64 | 9.68 | 9.33 | 9.46 | 9.46 | -0.36 (-3.67%) | 188,869 |
| 22 Apr 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 9.92 | 9.94 | 9.63 | 9.82 | 9.82 | +0.07 (+0.72%) | 225,546 |
| 20 Apr 2011 | USD | 9.96 | 10.12 | 9.75 | 9.75 | 9.75 | -0.13 (-1.32%) | 90,729 |
| 19 Apr 2011 | USD | 10.13 | 10.2 | 9.75 | 9.88 | 9.88 | -0.16 (-1.59%) | 423,985 |
| 18 Apr 2011 | USD | 10.35 | 10.44 | 9.99 | 10.04 | 10.04 | -0.51 (-4.83%) | 253,000 |
| 15 Apr 2011 | USD | 10.55 | 10.66 | 10.38 | 10.55 | 10.55 | -0.05 (-0.47%) | 123,606 |
| 14 Apr 2011 | USD | 10.57 | 10.7 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 139,144 |
| 13 Apr 2011 | USD | 10.9 | 10.97 | 10.7 | 10.7 | 10.7 | -0.27 (-2.46%) | 145,311 |
| 12 Apr 2011 | USD | 10.69 | 11 | 10.62 | 10.97 | 10.97 | +0.17 (+1.57%) | 186,573 |
| 11 Apr 2011 | USD | 11.1 | 11.1 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 222,616 |
| 8 Apr 2011 | USD | 11.1 | 11.1 | 10.89 | 10.9 | 10.9 | -0.02 (-0.18%) | 194,443 |
| 7 Apr 2011 | USD | 11 | 11.281 | 10.85 | 10.92 | 10.92 | -0.08 (-0.73%) | 302,911 |
| 6 Apr 2011 | USD | 11.21 | 11.38 | 10.95 | 11 | 11 | -0.17 (-1.52%) | 387,205 |
| 5 Apr 2011 | USD | 10.73 | 11.43 | 10.73 | 11.17 | 11.17 | +0.39 (+3.62%) | 254,626 |
| 4 Apr 2011 | USD | 11.05 | 11.07 | 10.59 | 10.78 | 10.78 | -0.32 (-2.88%) | 405,905 |
| 1 Apr 2011 | USD | 11.26 | 11.3 | 11.05 | 11.1 | 11.1 | -0.03 (-0.27%) | 251,500 |
| 31 Mar 2011 | USD | 11.18 | 11.45 | 11.1 | 11.13 | 11.13 | -0.31 (-2.71%) | 711,290 |
| 30 Mar 2011 | USD | 11.73 | 11.7692 | 11.3 | 11.44 | 11.44 | -0.2 (-1.72%) | 335,409 |
| 29 Mar 2011 | USD | 11.7 | 11.87 | 11.6108 | 11.64 | 11.64 | -0.06 (-0.51%) | 240,504 |
| 28 Mar 2011 | USD | 11.73 | 12.12 | 11.62 | 11.7 | 11.7 | -0.07 (-0.59%) | 559,500 |
| 25 Mar 2011 | USD | 11.6 | 12 | 11.51 | 11.77 | 11.77 | +0.01 (+0.09%) | 307,939 |
| 24 Mar 2011 | USD | 11.8 | 12 | 11.7 | 11.76 | 11.76 | -0.13 (-1.09%) | 329,143 |
