| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 11.88 | 12.02 | 11.69 | 11.89 | 11.89 | -0.06 (-0.50%) | 248,163 |
| 22 Mar 2011 | USD | 12.2 | 12.45 | 11.91 | 11.95 | 11.95 | -0.27 (-2.21%) | 286,376 |
| 21 Mar 2011 | USD | 11.76 | 12.34 | 11.7 | 12.22 | 12.22 | +0.72 (+6.26%) | 171,750 |
| 18 Mar 2011 | USD | 11.78 | 12.2 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 596,824 |
| 17 Mar 2011 | USD | 11.65 | 11.9 | 11.62 | 11.7 | 11.7 | -0.022 (-0.19%) | 261,653 |
| 16 Mar 2011 | USD | 12 | 12.35 | 11.6 | 11.7225 | 11.7225 | -0.328 (-2.72%) | 720,342 |
| 15 Mar 2011 | USD | 11.22 | 12.1499 | 11.2 | 12.05 | 12.05 | -0.06 (-0.50%) | 542,148 |
| 14 Mar 2011 | USD | 11.8 | 12.22 | 11.5 | 12.11 | 12.11 | +0.06 (+0.50%) | 381,512 |
| 11 Mar 2011 | USD | 11 | 12.08 | 10.96 | 12.05 | 12.05 | +0.83 (+7.40%) | 668,824 |
| 10 Mar 2011 | USD | 11.4 | 11.55 | 11.21 | 11.22 | 11.22 | -0.34 (-2.94%) | 343,310 |
| 9 Mar 2011 | USD | 11.62 | 11.73 | 11.45 | 11.56 | 11.56 | +0.19 (+1.67%) | 322,455 |
| 8 Mar 2011 | USD | 11.32 | 11.53 | 11.3 | 11.37 | 11.37 | +0.09 (+0.80%) | 227,630 |
| 7 Mar 2011 | USD | 11.75 | 11.76 | 11.26 | 11.28 | 11.28 | -0.32 (-2.76%) | 281,418 |
| 4 Mar 2011 | USD | 11.89 | 11.89 | 11.31 | 11.6 | 11.6 | +0.12 (+1.05%) | 255,567 |
| 3 Mar 2011 | USD | 11.73 | 12.18 | 11.45 | 11.48 | 11.48 | -0.12 (-1.03%) | 370,136 |
| 2 Mar 2011 | USD | 11.56 | 12 | 11.51 | 11.6 | 11.6 | -0.1 (-0.85%) | 382,497 |
| 1 Mar 2011 | USD | 11.65 | 11.79 | 11.35 | 11.7 | 11.7 | +0.1 (+0.86%) | 820,763 |
| 28 Feb 2011 | USD | 12.35 | 12.5 | 11.6 | 11.6 | 11.6 | -1.01 (-8.01%) | 1,592,329 |
| 25 Feb 2011 | USD | 13.05 | 13.24 | 12.04 | 12.61 | 12.61 | -0.44 (-3.37%) | 1,337,247 |
| 24 Feb 2011 | USD | 12.9 | 13.16 | 12.62 | 13.05 | 13.05 | +0.01 (+0.08%) | 401,418 |
| 23 Feb 2011 | USD | 13.25 | 13.518 | 12.47 | 13.04 | 13.04 | -0.37 (-2.76%) | 1,033,853 |
| 22 Feb 2011 | USD | 14 | 14 | 13.36 | 13.41 | 13.41 | -0.76 (-5.36%) | 765,422 |
| 21 Feb 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 14.32 | 14.6699 | 14.15 | 14.17 | 14.17 | -0.29 (-2.01%) | 535,071 |
| 17 Feb 2011 | USD | 14.29 | 14.8 | 14.2 | 14.46 | 14.46 | +0.08 (+0.56%) | 639,643 |
| 16 Feb 2011 | USD | 14.4 | 14.63 | 14.08 | 14.38 | 14.38 | -0.03 (-0.21%) | 479,879 |
| 15 Feb 2011 | USD | 14.01 | 14.64 | 14.01 | 14.41 | 14.41 | -0.15 (-1.03%) | 455,800 |
| 14 Feb 2011 | USD | 14.6 | 14.8099 | 14.45 | 14.56 | 14.56 | -0.09 (-0.61%) | 701,818 |
| 11 Feb 2011 | USD | 14.45 | 14.7899 | 14.38 | 14.65 | 14.65 | +0.04 (+0.27%) | 371,036 |
| 10 Feb 2011 | USD | 14.25 | 14.73 | 14.25 | 14.61 | 14.61 | +0.06 (+0.41%) | 447,591 |
