American International Group I Recent Share Price (USX:AIG-P-A)

USX:AIG-P-A - American International Group I American International Group I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	27.25	27.25	27.01	27.22	27.22	-0.045 (-0.17%)	25,569
1 Oct 2021	USD	27.3	27.34	27.21	27.265	27.265	+0.085 (+0.31%)	7,490
30 Sep 2021	USD	27.25	27.335	27.1274	27.18	27.18	-0.19 (-0.69%)	41,178
29 Sep 2021	USD	27.19	27.37	26.95	27.37	27.37	+0.29 (+1.07%)	40,211
28 Sep 2021	USD	27.09	27.2	26.76	27.0799	27.0799	-0.08 (-0.29%)	51,948
27 Sep 2021	USD	27.23	27.28	27.12	27.16	27.16	-0.11 (-0.40%)	35,990
24 Sep 2021	USD	27.35	27.43	27.21	27.27	27.27	-0.09 (-0.33%)	17,737
23 Sep 2021	USD	27.42	27.52	27.22	27.36	27.36	-0.06 (-0.22%)	21,383
22 Sep 2021	USD	27.33	27.52	27.33	27.42	27.42	+0.02 (+0.07%)	93,495
21 Sep 2021	USD	27.42	27.44	27.33	27.4	27.4	+0.04 (+0.15%)	39,111
20 Sep 2021	USD	27.31	27.43	27.1501	27.36	27.36	-0.01 (-0.04%)	9,329
17 Sep 2021	USD	27.5	27.51	27.3	27.37	27.37	-0.11 (-0.40%)	36,229
16 Sep 2021	USD	27.3	27.49	27.2	27.48	27.48	+0.2 (+0.73%)	58,056
15 Sep 2021	USD	27.17	27.29	27.1214	27.28	27.28	+0.11 (+0.40%)	47,455
14 Sep 2021	USD	27.21	27.21	27.1	27.17	27.17	-0.03 (-0.11%)	34,886
13 Sep 2021	USD	27.25	27.25	27.14	27.2	27.2	+0.02 (+0.07%)	21,398
10 Sep 2021	USD	27.24	27.2446	27.13	27.18	27.18	-0.02 (-0.07%)	26,363
9 Sep 2021	USD	27.2	27.28	27.14	27.2	27.2	+0.03 (+0.11%)	31,095
8 Sep 2021	USD	27.14	27.194	27.11	27.17	27.17	-0.01 (-0.04%)	20,783
7 Sep 2021	USD	27.25	27.25	27.13	27.18	27.18	-0.12 (-0.44%)	30,043
3 Sep 2021	USD	27.31	27.3699	27.25	27.3	27.3	-0.05 (-0.18%)	31,700
2 Sep 2021	USD	27.32	27.375	27.21	27.35	27.35	+0.08 (+0.29%)	44,141
1 Sep 2021	USD	27.25	27.32	27.22	27.27	27.27	+0.07 (+0.26%)	30,955
31 Aug 2021	USD	27.22	27.24	27.03	27.2	27.2	-0.02 (-0.07%)	65,223
30 Aug 2021	USD	27.21	27.3	27.18	27.22	27.22	-0.29 (-1.05%)	28,192
27 Aug 2021	USD	27.43	27.53	27.4	27.51	27.51	+0.08 (+0.29%)	39,471
26 Aug 2021	USD	27.5	27.54	27.42	27.43	27.43	-0.11 (-0.40%)	14,374
25 Aug 2021	USD	27.52	27.565	27.51	27.54	27.54	+0.02 (+0.07%)	20,441
24 Aug 2021	USD	27.58	27.63	27.52	27.52	27.52	-0.03 (-0.11%)	33,906
23 Aug 2021	USD	27.5	27.6	27.5	27.55	27.55	+0.07 (+0.25%)	36,408

First
9
10
11
12
13
Last

Unicorn Response |