| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 27.43 | 27.52 | 27.375 | 27.48 | 27.48 | +0.07 (+0.26%) | 49,306 |
| 19 Aug 2021 | USD | 27.42 | 27.5 | 27.36 | 27.41 | 27.41 | -0.08 (-0.29%) | 27,120 |
| 18 Aug 2021 | USD | 27.54 | 27.55 | 27.41 | 27.49 | 27.49 | -0.05 (-0.18%) | 58,116 |
| 17 Aug 2021 | USD | 27.55 | 27.55 | 27.42 | 27.54 | 27.54 | -0.02 (-0.07%) | 64,808 |
| 16 Aug 2021 | USD | 27.55 | 27.58 | 27.44 | 27.56 | 27.56 | -0.02 (-0.07%) | 23,438 |
| 13 Aug 2021 | USD | 27.49 | 27.58 | 27.49 | 27.58 | 27.58 | +0.11 (+0.40%) | 43,772 |
| 12 Aug 2021 | USD | 27.36 | 27.59 | 27.36 | 27.47 | 27.47 | +0.06 (+0.22%) | 52,682 |
| 11 Aug 2021 | USD | 27.41 | 27.5199 | 27.4 | 27.41 | 27.41 | +0.01 (+0.04%) | 31,746 |
| 10 Aug 2021 | USD | 27.51 | 27.51 | 27.08 | 27.4 | 27.4 | -0.09 (-0.33%) | 80,900 |
| 9 Aug 2021 | USD | 27.64 | 27.68 | 27.46 | 27.49 | 27.49 | -0.13 (-0.47%) | 60,851 |
| 6 Aug 2021 | USD | 27.67 | 27.71 | 27.62 | 27.62 | 27.62 | -0.08 (-0.29%) | 32,276 |
| 5 Aug 2021 | USD | 27.62 | 27.78 | 27.62 | 27.7 | 27.7 | +0.07 (+0.25%) | 69,646 |
| 4 Aug 2021 | USD | 27.55 | 27.64 | 27.5001 | 27.63 | 27.63 | +0.09 (+0.33%) | 28,525 |
| 3 Aug 2021 | USD | 27.49 | 27.6 | 27.39 | 27.54 | 27.54 | +0.05 (+0.18%) | 81,368 |
| 2 Aug 2021 | USD | 27.5 | 27.57 | 27.47 | 27.49 | 27.49 | +0.09 (+0.33%) | 63,137 |
| 30 Jul 2021 | USD | 27.62 | 27.8287 | 27.38 | 27.4 | 27.4 | -0.23 (-0.83%) | 506,888 |
| 29 Jul 2021 | USD | 27.45 | 27.68 | 27.43 | 27.63 | 27.63 | +0.09 (+0.33%) | 49,724 |
| 28 Jul 2021 | USD | 27.5 | 27.54 | 27.36 | 27.54 | 27.54 | +0.03 (+0.11%) | 26,567 |
| 27 Jul 2021 | USD | 27.56 | 27.59 | 27.35 | 27.51 | 27.51 | -0.09 (-0.33%) | 33,807 |
| 26 Jul 2021 | USD | 27.79 | 27.79 | 27.55 | 27.6 | 27.6 | -0.197 (-0.71%) | 31,491 |
| 23 Jul 2021 | USD | 27.77 | 27.83 | 27.69 | 27.7972 | 27.7972 | +0.082 (+0.30%) | 25,697 |
| 22 Jul 2021 | USD | 27.95 | 27.95 | 27.63 | 27.715 | 27.715 | -0.165 (-0.59%) | 35,378 |
| 21 Jul 2021 | USD | 27.99 | 28.07 | 27.85 | 27.88 | 27.88 | -0.2 (-0.71%) | 40,555 |
| 20 Jul 2021 | USD | 28.1 | 28.2985 | 27.99 | 28.08 | 28.08 | -0.02 (-0.07%) | 41,301 |
| 19 Jul 2021 | USD | 28.16 | 28.245 | 28.03 | 28.1 | 28.1 | -0.12 (-0.43%) | 31,479 |
| 16 Jul 2021 | USD | 28.36 | 28.4 | 28.22 | 28.22 | 28.22 | -0.18 (-0.63%) | 48,295 |
| 15 Jul 2021 | USD | 28.5 | 28.58 | 28.36 | 28.4 | 28.4 | -0.22 (-0.77%) | 45,044 |
| 14 Jul 2021 | USD | 28.52 | 28.62 | 28.42 | 28.62 | 28.62 | +0.04 (+0.14%) | 31,714 |
| 13 Jul 2021 | USD | 28.61 | 28.71 | 28.42 | 28.58 | 28.58 | -0.035 (-0.12%) | 38,483 |
| 12 Jul 2021 | USD | 28.61 | 28.73 | 28.49 | 28.615 | 28.615 | -0.045 (-0.16%) | 24,738 |
