| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 28.7 | 28.8 | 28.55 | 28.66 | 28.66 | +0.04 (+0.14%) | 26,063 |
| 8 Jul 2021 | USD | 28.68 | 28.7499 | 28.61 | 28.62 | 28.62 | -0.14 (-0.49%) | 30,647 |
| 7 Jul 2021 | USD | 28.79 | 28.85 | 28.61 | 28.76 | 28.76 | -0.01 (-0.03%) | 31,500 |
| 6 Jul 2021 | USD | 28.71 | 28.78 | 28.675 | 28.77 | 28.77 | +0.11 (+0.38%) | 20,566 |
| 2 Jul 2021 | USD | 28.69 | 28.71 | 28.6115 | 28.66 | 28.66 | +0.04 (+0.14%) | 18,777 |
| 1 Jul 2021 | USD | 28.59 | 28.66 | 28.55 | 28.62 | 28.62 | -0.02 (-0.07%) | 18,207 |
| 30 Jun 2021 | USD | 28.39 | 28.72 | 28.39 | 28.64 | 28.64 | +0.23 (+0.81%) | 87,085 |
| 29 Jun 2021 | USD | 28.32 | 28.4149 | 28.2666 | 28.41 | 28.41 | +0.09 (+0.32%) | 32,420 |
| 28 Jun 2021 | USD | 28.27 | 28.32 | 28.16 | 28.32 | 28.32 | +0.16 (+0.57%) | 17,422 |
| 25 Jun 2021 | USD | 28.31 | 28.3826 | 28.13 | 28.16 | 28.16 | -0.15 (-0.53%) | 21,037 |
| 24 Jun 2021 | USD | 28.4 | 28.445 | 28.3 | 28.31 | 28.31 | +0.03 (+0.11%) | 23,427 |
| 23 Jun 2021 | USD | 28.36 | 28.41 | 28.27 | 28.28 | 28.28 | -0.07 (-0.25%) | 24,576 |
| 22 Jun 2021 | USD | 28.18 | 28.35 | 28.12 | 28.35 | 28.35 | +0.17 (+0.60%) | 37,654 |
| 21 Jun 2021 | USD | 28.2 | 28.29 | 28.15 | 28.18 | 28.18 | -0.06 (-0.21%) | 49,322 |
| 18 Jun 2021 | USD | 28.25 | 28.32 | 28.1507 | 28.24 | 28.24 | -0.01 (-0.04%) | 28,439 |
| 17 Jun 2021 | USD | 28.14 | 28.29 | 28.06 | 28.25 | 28.25 | +0.12 (+0.43%) | 26,361 |
| 16 Jun 2021 | USD | 28.2 | 28.2 | 28.0514 | 28.13 | 28.13 | -0.07 (-0.25%) | 20,231 |
| 15 Jun 2021 | USD | 28.17 | 28.2 | 28.05 | 28.2 | 28.2 | +0.07 (+0.25%) | 24,832 |
| 14 Jun 2021 | USD | 27.94 | 28.1399 | 27.9201 | 28.13 | 28.13 | +0.18 (+0.64%) | 27,257 |
| 11 Jun 2021 | USD | 28.03 | 28.08 | 27.8812 | 27.95 | 27.95 | -0.08 (-0.29%) | 16,666 |
| 10 Jun 2021 | USD | 27.92 | 28.03 | 27.8762 | 28.03 | 28.03 | +0.135 (+0.48%) | 24,764 |
| 9 Jun 2021 | USD | 27.86 | 27.97 | 27.86 | 27.895 | 27.895 | +0.035 (+0.13%) | 22,487 |
| 8 Jun 2021 | USD | 27.92 | 27.9499 | 27.83 | 27.86 | 27.86 | -0.04 (-0.14%) | 17,160 |
| 7 Jun 2021 | USD | 28.01 | 28.01 | 27.8 | 27.9 | 27.9 | -0.05 (-0.18%) | 45,603 |
| 4 Jun 2021 | USD | 27.98 | 28.1059 | 27.91 | 27.95 | 27.95 | +0.04 (+0.14%) | 23,267 |
| 3 Jun 2021 | USD | 27.97 | 28.02 | 27.77 | 27.91 | 27.91 | +0.01 (+0.04%) | 21,262 |
| 2 Jun 2021 | USD | 27.92 | 28.05 | 27.88 | 27.9 | 27.9 | -0.02 (-0.07%) | 25,647 |
| 1 Jun 2021 | USD | 27.78 | 27.92 | 27.78 | 27.92 | 27.92 | +0.12 (+0.43%) | 14,281 |
| 28 May 2021 | USD | 27.69 | 27.82 | 27.59 | 27.8 | 27.8 | +0.23 (+0.83%) | 27,574 |
| 27 May 2021 | USD | 27.76 | 27.76 | 27.535 | 27.57 | 27.57 | -0.5 (-1.78%) | 49,272 |
