| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 28.14 | 28.14 | 27.9201 | 28.07 | 28.07 | -0.05 (-0.18%) | 21,510 |
| 25 May 2021 | USD | 28.17 | 28.19 | 28.04 | 28.12 | 28.12 | +0.11 (+0.39%) | 25,729 |
| 24 May 2021 | USD | 28.12 | 28.21 | 27.96 | 28.01 | 28.01 | -0.03 (-0.11%) | 25,404 |
| 21 May 2021 | USD | 27.84 | 28.07 | 27.84 | 28.04 | 28.04 | +0.07 (+0.25%) | 22,225 |
| 20 May 2021 | USD | 27.8 | 27.97 | 27.7398 | 27.97 | 27.97 | +0.31 (+1.12%) | 26,273 |
| 19 May 2021 | USD | 27.62 | 27.79 | 27.62 | 27.6601 | 27.6601 | -0.13 (-0.47%) | 12,720 |
| 18 May 2021 | USD | 27.72 | 27.86 | 27.7 | 27.79 | 27.79 | -0.01 (-0.04%) | 12,848 |
| 17 May 2021 | USD | 27.86 | 27.86 | 27.67 | 27.8 | 27.8 | -0.04 (-0.14%) | 12,678 |
| 14 May 2021 | USD | 27.86 | 27.86 | 27.6601 | 27.84 | 27.84 | +0.04 (+0.14%) | 15,103 |
| 13 May 2021 | USD | 27.73 | 27.85 | 27.52 | 27.8 | 27.8 | +0.18 (+0.65%) | 13,564 |
| 12 May 2021 | USD | 27.74 | 27.85 | 27.42 | 27.62 | 27.62 | -0.21 (-0.75%) | 23,556 |
| 11 May 2021 | USD | 27.84 | 27.91 | 27.72 | 27.83 | 27.83 | -0.1 (-0.36%) | 33,217 |
| 10 May 2021 | USD | 28.08 | 28.08 | 27.91 | 27.93 | 27.93 | -0.09 (-0.32%) | 10,049 |
| 7 May 2021 | USD | 27.99 | 28.15 | 27.91 | 28.02 | 28.02 | +0.03 (+0.11%) | 51,455 |
| 6 May 2021 | USD | 27.95 | 27.99 | 27.82 | 27.99 | 27.99 | +0.05 (+0.18%) | 23,994 |
| 5 May 2021 | USD | 27.96 | 27.96 | 27.81 | 27.94 | 27.94 | +0.03 (+0.11%) | 34,680 |
| 4 May 2021 | USD | 27.88 | 28 | 27.8 | 27.91 | 27.91 | +0.03 (+0.11%) | 58,934 |
| 3 May 2021 | USD | 27.73 | 27.95 | 27.73 | 27.88 | 27.88 | +0.15 (+0.54%) | 24,810 |
| 30 Apr 2021 | USD | 27.91 | 27.9854 | 27.73 | 27.73 | 27.73 | -0.228 (-0.81%) | 95,573 |
| 29 Apr 2021 | USD | 28.13 | 28.13 | 27.9578 | 27.9578 | 27.9578 | -0.172 (-0.61%) | 22,438 |
| 28 Apr 2021 | USD | 28.16 | 28.1784 | 28.03 | 28.13 | 28.13 | +0.04 (+0.14%) | 22,841 |
| 27 Apr 2021 | USD | 28.24 | 28.24 | 28.04 | 28.09 | 28.09 | -0.11 (-0.39%) | 41,436 |
| 26 Apr 2021 | USD | 28.11 | 28.32 | 28.11 | 28.2 | 28.2 | +0.05 (+0.18%) | 87,402 |
| 23 Apr 2021 | USD | 28.06 | 28.16 | 27.94 | 28.15 | 28.15 | +0.13 (+0.46%) | 26,437 |
| 22 Apr 2021 | USD | 27.98 | 28.07 | 27.88 | 28.02 | 28.02 | -0.03 (-0.11%) | 15,669 |
| 21 Apr 2021 | USD | 27.91 | 28.13 | 27.84 | 28.05 | 28.05 | +0.145 (+0.52%) | 16,610 |
| 20 Apr 2021 | USD | 28 | 28 | 27.82 | 27.905 | 27.905 | -0.015 (-0.05%) | 13,875 |
| 19 Apr 2021 | USD | 28.05 | 28.0599 | 27.92 | 27.92 | 27.92 | -0.06 (-0.21%) | 10,391 |
| 16 Apr 2021 | USD | 28.05 | 28.1299 | 27.94 | 27.98 | 27.98 | -0.14 (-0.50%) | 31,593 |
| 15 Apr 2021 | USD | 27.9 | 28.12 | 27.9 | 28.12 | 28.12 | +0.22 (+0.79%) | 36,570 |
