American International Group I Recent Share Price (USX:AIG-P-A)

USX:AIG-P-A - American International Group I American International Group I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	27.79	27.93	27.79	27.9	27.9	+0.06 (+0.22%)	15,452
13 Apr 2021	USD	27.83	27.92	27.74	27.84	27.84	+0.06 (+0.22%)	17,052
12 Apr 2021	USD	27.84	27.9703	27.74	27.78	27.78	-0.15 (-0.54%)	34,509
9 Apr 2021	USD	27.89	28.02	27.85	27.93	27.93	+0.043 (+0.15%)	30,996
8 Apr 2021	USD	27.99	27.99	27.84	27.887	27.887	-0.023 (-0.08%)	42,657
7 Apr 2021	USD	27.99	28.04	27.8101	27.91	27.91	-0.1 (-0.36%)	27,847
6 Apr 2021	USD	27.83	28.11	27.83	28.01	28.01	+0.18 (+0.65%)	36,037
5 Apr 2021	USD	27.64	27.9199	27.64	27.83	27.83	+0.09 (+0.32%)	20,821
1 Apr 2021	USD	27.6	27.74	27.6	27.74	27.74	+0.14 (+0.51%)	27,421
31 Mar 2021	USD	27.51	27.6	27.5084	27.6	27.6	+0.09 (+0.33%)	26,697
30 Mar 2021	USD	27.55	27.55	27.32	27.51	27.51	-0.07 (-0.25%)	171,589
29 Mar 2021	USD	27.59	27.59	27.38	27.58	27.58	+0.03 (+0.11%)	16,034
26 Mar 2021	USD	27.69	27.7	27.52	27.55	27.55	-0.14 (-0.51%)	24,489
25 Mar 2021	USD	27.65	27.7	27.615	27.69	27.69	+0.075 (+0.27%)	38,775
24 Mar 2021	USD	27.53	27.71	27.51	27.615	27.615	+0.125 (+0.45%)	44,965
23 Mar 2021	USD	27.42	27.49	27.31	27.49	27.49	+0.08 (+0.29%)	17,639
22 Mar 2021	USD	27.26	27.4556	27.08	27.41	27.41	+0.25 (+0.92%)	28,518
19 Mar 2021	USD	27.18	27.18	26.95	27.16	27.16	+0.16 (+0.59%)	11,933
18 Mar 2021	USD	27.3	27.3	27	27	27	-0.31 (-1.14%)	18,396
17 Mar 2021	USD	27.51	27.51	27.2462	27.31	27.31	-0.2 (-0.73%)	17,882
16 Mar 2021	USD	27.23	27.52	27.1993	27.51	27.51	+0.191 (+0.70%)	21,512
15 Mar 2021	USD	27.3	27.3944	27.15	27.319	27.319	+0.099 (+0.36%)	39,025
12 Mar 2021	USD	27.43	27.43	27.11	27.22	27.22	-0.23 (-0.84%)	22,064
11 Mar 2021	USD	27.22	27.47	27.22	27.45	27.45	+0.256 (+0.94%)	24,232
10 Mar 2021	USD	27.1	27.29	27	27.194	27.194	+0.094 (+0.35%)	16,477
9 Mar 2021	USD	27.06	27.2499	27	27.1	27.1	-0.11 (-0.40%)	12,984
8 Mar 2021	USD	26.92	27.21	26.9	27.21	27.21	+0.17 (+0.63%)	31,158
5 Mar 2021	USD	26.8	27.11	26.77	27.04	27.04	+0.22 (+0.82%)	29,246
4 Mar 2021	USD	27	27.23	26.81	26.82	26.82	-0.21 (-0.78%)	41,736
3 Mar 2021	USD	26.96	27.03	26.6301	27.03	27.03	+0.04 (+0.15%)	16,118

Unicorn Response |