| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 28.05 | 28.18 | 27.95 | 27.95 | 27.95 | -0.07 (-0.25%) | 33,053 |
| 14 Jan 2021 | USD | 27.97 | 28.1 | 27.815 | 28.02 | 28.02 | +0.17 (+0.61%) | 177,140 |
| 13 Jan 2021 | USD | 27.53 | 27.96 | 27.3993 | 27.85 | 27.85 | +0.41 (+1.49%) | 86,984 |
| 12 Jan 2021 | USD | 27.4 | 27.81 | 26.95 | 27.44 | 27.44 | +0.21 (+0.77%) | 80,505 |
| 11 Jan 2021 | USD | 27.5 | 27.7 | 27.23 | 27.23 | 27.23 | -0.46 (-1.66%) | 51,504 |
| 8 Jan 2021 | USD | 27.56 | 27.69 | 27.3816 | 27.69 | 27.69 | +27.427 (+10416.52%) | 50,359 |
| 7 Jan 2021 | USD | 0.23 | 0.35 | 0.23 | 0.2633 | 0.2633 | +0.033 (+14.48%) | 1,827,546 |
| 6 Jan 2021 | USD | 0.09 | 0.39 | 0.09 | 0.23 | 0.23 | +0.141 (+158.72%) | 5,628,227 |
| 5 Jan 2021 | USD | 0.07 | 0.09 | 0.07 | 0.0889 | 0.0889 | -0.001 (-1.11%) | 1,686,047 |
| 4 Jan 2021 | USD | 0.1 | 0.12 | 0.07 | 0.0899 | 0.0899 | -0.03 (-25.08%) | 1,248,970 |
| 31 Dec 2020 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 0.12 | -0.014 (-10.45%) | 1,019,022 |
| 30 Dec 2020 | USD | 0.1069 | 0.14 | 0.1 | 0.134 | 0.134 | +0.024 (+21.93%) | 920,858 |
| 29 Dec 2020 | USD | 0.14 | 0.14 | 0.088 | 0.1099 | 0.1099 | -0.001 (-0.99%) | 2,028,073 |
| 28 Dec 2020 | USD | 0.17 | 0.19 | 0.11 | 0.111 | 0.111 | -0.062 (-36.02%) | 2,036,508 |
| 24 Dec 2020 | USD | 0.18 | 0.183 | 0.1558 | 0.1735 | 0.1735 | -0.016 (-8.64%) | 648,396 |
| 23 Dec 2020 | USD | 0.2 | 0.245 | 0.18 | 0.1899 | 0.1899 | -0.014 (-6.91%) | 764,686 |
| 22 Dec 2020 | USD | 0.22 | 0.2629 | 0.2 | 0.204 | 0.204 | -0.066 (-24.44%) | 1,210,664 |
| 21 Dec 2020 | USD | 0.32 | 0.32 | 0.23 | 0.27 | 0.27 | -0.047 (-14.80%) | 1,296,940 |
| 18 Dec 2020 | USD | 0.4 | 0.5 | 0.278 | 0.3169 | 0.3169 | -0.043 (-11.97%) | 990,959 |
| 17 Dec 2020 | USD | 0.44 | 0.44 | 0.32 | 0.36 | 0.36 | -0.073 (-16.86%) | 877,192 |
| 16 Dec 2020 | USD | 0.45 | 0.49 | 0.4001 | 0.433 | 0.433 | -0.057 (-11.63%) | 436,327 |
| 15 Dec 2020 | USD | 0.5499 | 0.5699 | 0.411 | 0.49 | 0.49 | -0.01 (-2%) | 630,928 |
| 14 Dec 2020 | USD | 0.7146 | 0.74 | 0.4803 | 0.5 | 0.5 | -0.215 (-30.03%) | 1,024,724 |
| 11 Dec 2020 | USD | 0.69 | 0.74 | 0.655 | 0.7146 | 0.7146 | -0.065 (-8.38%) | 529,041 |
| 10 Dec 2020 | USD | 0.8 | 0.86 | 0.652 | 0.78 | 0.78 | -0.07 (-8.18%) | 884,351 |
| 9 Dec 2020 | USD | 0.85 | 0.92 | 0.801 | 0.8495 | 0.8495 | +0.009 (+1.13%) | 486,312 |
| 8 Dec 2020 | USD | 0.95 | 0.95 | 0.83 | 0.84 | 0.84 | -0.07 (-7.69%) | 453,805 |
| 7 Dec 2020 | USD | 1.1 | 1.1 | 0.861 | 0.91 | 0.91 | -0.2 (-18.02%) | 528,567 |
| 4 Dec 2020 | USD | 0.99 | 1.21 | 0.99 | 1.11 | 1.11 | +0.21 (+23.33%) | 582,513 |
| 3 Dec 2020 | USD | 0.81 | 1.05 | 0.81 | 0.9 | 0.9 | -0.011 (-1.21%) | 351,692 |
