| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.8 | 1 | 0.76 | 0.911 | 0.911 | +0.071 (+8.45%) | 236,419 |
| 1 Dec 2020 | USD | 0.9 | 0.975 | 0.825 | 0.84 | 0.84 | +0.09 (+12%) | 453,417 |
| 30 Nov 2020 | USD | 1.02 | 1.05 | 0.75 | 0.75 | 0.75 | -0.27 (-26.47%) | 672,861 |
| 27 Nov 2020 | USD | 1.17 | 1.2 | 1 | 1.02 | 1.02 | -0.154 (-13.13%) | 268,119 |
| 25 Nov 2020 | USD | 1.35 | 1.35 | 1.03 | 1.1742 | 1.1742 | -0.216 (-15.53%) | 788,799 |
| 24 Nov 2020 | USD | 1.01 | 1.64 | 1.01 | 1.39 | 1.39 | +0.46 (+49.46%) | 1,796,974 |
| 23 Nov 2020 | USD | 0.86 | 1.05 | 0.849 | 0.93 | 0.93 | +0.11 (+13.41%) | 1,210,257 |
| 20 Nov 2020 | USD | 0.75 | 0.9 | 0.73 | 0.82 | 0.82 | 0.0 (0.0%) | 413,797 |
| 19 Nov 2020 | USD | 0.81 | 0.8319 | 0.612 | 0.82 | 0.82 | +0.01 (+1.23%) | 685,301 |
| 18 Nov 2020 | USD | 0.75 | 1.01 | 0.75 | 0.81 | 0.81 | +0 (+0.01%) | 945,016 |
| 17 Nov 2020 | USD | 0.82 | 0.9042 | 0.68 | 0.8099 | 0.8099 | -0.09 (-10.01%) | 270,859 |
| 16 Nov 2020 | USD | 0.8825 | 0.95 | 0.77 | 0.9 | 0.9 | +0.23 (+34.33%) | 805,227 |
| 13 Nov 2020 | USD | 0.4 | 0.7 | 0.4 | 0.67 | 0.67 | +0.2 (+42.55%) | 522,543 |
| 12 Nov 2020 | USD | 0.6 | 0.64 | 0.43 | 0.47 | 0.47 | -0.23 (-32.86%) | 738,537 |
| 11 Nov 2020 | USD | 0.89 | 0.89 | 0.57 | 0.7 | 0.7 | -0.24 (-25.53%) | 676,410 |
| 10 Nov 2020 | USD | 0.791 | 1 | 0.6 | 0.94 | 0.94 | +0.16 (+20.51%) | 1,510,979 |
| 9 Nov 2020 | USD | 0.49 | 0.98 | 0.49 | 0.78 | 0.78 | +0.48 (+160.00%) | 3,511,739 |
| 6 Nov 2020 | USD | 0.3599 | 0.51 | 0.2633 | 0.3 | 0.3 | 0.0 (0.0%) | 1,069,119 |
| 5 Nov 2020 | USD | 0.265 | 0.38 | 0.265 | 0.3 | 0.3 | +0.003 (+1.15%) | 443,653 |
| 4 Nov 2020 | USD | 0.33 | 0.34 | 0.29 | 0.2966 | 0.2966 | -0.064 (-17.84%) | 333,159 |
| 3 Nov 2020 | USD | 0.35 | 0.3789 | 0.332 | 0.361 | 0.361 | +0.057 (+18.56%) | 324,829 |
| 2 Nov 2020 | USD | 0.23 | 0.35 | 0.23 | 0.3045 | 0.3045 | +0.072 (+31.25%) | 517,459 |
| 30 Oct 2020 | USD | 0.23 | 0.275 | 0.23 | 0.232 | 0.232 | -0.028 (-10.80%) | 68,554 |
| 29 Oct 2020 | USD | 0.2 | 0.28 | 0.2 | 0.2601 | 0.2601 | +0.009 (+3.54%) | 88,080 |
| 28 Oct 2020 | USD | 0.27 | 0.27 | 0.205 | 0.2512 | 0.2512 | -0.004 (-1.49%) | 200,065 |
| 27 Oct 2020 | USD | 0.349 | 0.37 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 493,412 |
| 26 Oct 2020 | USD | 0.38 | 0.38 | 0.25 | 0.25 | 0.25 | -0.179 (-41.74%) | 280,671 |
| 23 Oct 2020 | USD | 0.32 | 0.4291 | 0.32 | 0.4291 | 0.4291 | +0.08 (+22.99%) | 270,184 |
| 22 Oct 2020 | USD | 0.24 | 0.35 | 0.24 | 0.3489 | 0.3489 | +0.079 (+29.22%) | 517,563 |
| 21 Oct 2020 | USD | 0.171 | 0.278 | 0.171 | 0.27 | 0.27 | +0.08 (+41.81%) | 288,118 |
