| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.17 | 0.21 | 0.17 | 0.1904 | 0.1904 | +0.017 (+9.93%) | 435,791 |
| 19 Oct 2020 | USD | 0.18 | 0.2144 | 0.17 | 0.1732 | 0.1732 | -0.007 (-3.83%) | 116,091 |
| 16 Oct 2020 | USD | 0.16 | 0.1802 | 0.16 | 0.1801 | 0.1801 | +0.01 (+5.94%) | 126,455 |
| 15 Oct 2020 | USD | 0.16 | 0.175 | 0.157 | 0.17 | 0.17 | +0.009 (+5.92%) | 113,911 |
| 14 Oct 2020 | USD | 0.17 | 0.19 | 0.16 | 0.1605 | 0.1605 | -0.009 (-5.59%) | 122,501 |
| 13 Oct 2020 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.016 (-8.65%) | 121,496 |
| 12 Oct 2020 | USD | 0.19 | 0.22 | 0.17 | 0.1861 | 0.1861 | +0.011 (+6.34%) | 157,364 |
| 9 Oct 2020 | USD | 0.2 | 0.2 | 0.172 | 0.175 | 0.175 | -0.018 (-9.33%) | 331,731 |
| 8 Oct 2020 | USD | 0.1688 | 0.2072 | 0.165 | 0.193 | 0.193 | +0.029 (+17.68%) | 324,294 |
| 7 Oct 2020 | USD | 0.19 | 0.194 | 0.16 | 0.164 | 0.164 | -0.011 (-6.55%) | 134,815 |
| 6 Oct 2020 | USD | 0.18 | 0.2 | 0.1653 | 0.1755 | 0.1755 | +0.005 (+3.24%) | 336,530 |
| 5 Oct 2020 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.01 (+6.38%) | 152,833 |
| 2 Oct 2020 | USD | 0.1712 | 0.19 | 0.15 | 0.1598 | 0.1598 | -0.01 (-6.00%) | 477,147 |
| 1 Oct 2020 | USD | 0.2 | 0.2 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 349,110 |
| 30 Sep 2020 | USD | 0.2302 | 0.24 | 0.16 | 0.16 | 0.16 | -0.07 (-30.43%) | 669,492 |
| 29 Sep 2020 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | -0.019 (-7.48%) | 161,029 |
| 28 Sep 2020 | USD | 0.25 | 0.28 | 0.23 | 0.2486 | 0.2486 | -0.001 (-0.56%) | 170,830 |
| 25 Sep 2020 | USD | 0.29 | 0.29 | 0.24 | 0.25 | 0.25 | +0.001 (+0.48%) | 74,367 |
| 24 Sep 2020 | USD | 0.26 | 0.2668 | 0.2311 | 0.2488 | 0.2488 | -0.02 (-7.47%) | 181,062 |
| 23 Sep 2020 | USD | 0.25 | 0.29 | 0.23 | 0.2689 | 0.2689 | +0.039 (+16.91%) | 167,071 |
| 22 Sep 2020 | USD | 0.26 | 0.3 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 140,687 |
| 21 Sep 2020 | USD | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | +0.009 (+3.73%) | 382,564 |
| 18 Sep 2020 | USD | 0.25 | 0.28 | 0.24 | 0.241 | 0.241 | -0.014 (-5.49%) | 426,871 |
| 17 Sep 2020 | USD | 0.3 | 0.3 | 0.2442 | 0.255 | 0.255 | -0.015 (-5.56%) | 395,269 |
| 16 Sep 2020 | USD | 0.25 | 0.3 | 0.2452 | 0.27 | 0.27 | +0.025 (+10.43%) | 449,981 |
| 15 Sep 2020 | USD | 0.28 | 0.31 | 0.24 | 0.2445 | 0.2445 | -0.035 (-12.68%) | 518,678 |
| 14 Sep 2020 | USD | 0.3 | 0.3499 | 0.2651 | 0.28 | 0.28 | -0.02 (-6.67%) | 232,066 |
| 11 Sep 2020 | USD | 0.31 | 0.3499 | 0.243 | 0.3 | 0.3 | -0.005 (-1.64%) | 949,051 |
| 10 Sep 2020 | USD | 0.36 | 0.3999 | 0.27 | 0.305 | 0.305 | -0.065 (-17.57%) | 892,108 |
| 9 Sep 2020 | USD | 0.41 | 0.435 | 0.36 | 0.37 | 0.37 | -0.047 (-11.29%) | 387,162 |
