| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 22.37 | 22.37 | 22.15 | 22.26 | 22.26 | -0.06 (-0.27%) | 44,797 |
| 27 Oct 2022 | USD | 22.25 | 22.3959 | 22.0556 | 22.32 | 22.32 | +0.14 (+0.63%) | 55,137 |
| 26 Oct 2022 | USD | 22.07 | 22.7029 | 22.07 | 22.18 | 22.18 | -0.06 (-0.27%) | 29,955 |
| 25 Oct 2022 | USD | 22.05 | 22.31 | 22.05 | 22.24 | 22.24 | +0.29 (+1.32%) | 56,816 |
| 24 Oct 2022 | USD | 21.89 | 22 | 21.88 | 21.95 | 21.95 | +0.02 (+0.09%) | 47,092 |
| 21 Oct 2022 | USD | 22.21 | 22.4578 | 21.93 | 21.93 | 21.93 | -0.37 (-1.66%) | 67,835 |
| 20 Oct 2022 | USD | 22.75 | 22.9 | 22.22 | 22.3 | 22.3 | -0.45 (-1.98%) | 36,039 |
| 19 Oct 2022 | USD | 22.79 | 22.9634 | 22.69 | 22.75 | 22.75 | -0.11 (-0.48%) | 30,071 |
| 18 Oct 2022 | USD | 23.12 | 23.3583 | 22.86 | 22.86 | 22.86 | -0.244 (-1.06%) | 47,854 |
| 17 Oct 2022 | USD | 23.3064 | 23.55 | 23.08 | 23.1044 | 23.1044 | -0.076 (-0.33%) | 28,217 |
| 14 Oct 2022 | USD | 23.17 | 23.2618 | 23 | 23.18 | 23.18 | +0.03 (+0.13%) | 39,554 |
| 13 Oct 2022 | USD | 23.05 | 23.435 | 22.8 | 23.15 | 23.15 | -0.12 (-0.52%) | 41,636 |
| 12 Oct 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 23.33 | 23.49 | 23.0748 | 23.27 | 23.27 | +0.04 (+0.17%) | 19,071 |
| 10 Oct 2022 | USD | 23.62 | 23.7055 | 23.23 | 23.23 | 23.23 | -0.51 (-2.15%) | 24,715 |
| 7 Oct 2022 | USD | 23.85 | 23.86 | 23.5701 | 23.74 | 23.74 | -0.2 (-0.84%) | 36,857 |
| 6 Oct 2022 | USD | 24.2 | 24.21 | 23.94 | 23.94 | 23.94 | -0.17 (-0.71%) | 17,759 |
| 5 Oct 2022 | USD | 24.06 | 24.2612 | 23.91 | 24.11 | 24.11 | -0.12 (-0.50%) | 29,102 |
| 4 Oct 2022 | USD | 24.18 | 24.51 | 24.03 | 24.23 | 24.23 | +0.15 (+0.62%) | 28,869 |
| 3 Oct 2022 | USD | 24.15 | 24.4677 | 24 | 24.08 | 24.08 | +0.02 (+0.08%) | 48,937 |
| 30 Sep 2022 | USD | 23.86 | 24.24 | 23.86 | 24.06 | 24.06 | +0.02 (+0.08%) | 124,871 |
| 29 Sep 2022 | USD | 23.77 | 24.04 | 23.63 | 24.04 | 24.04 | +0.09 (+0.38%) | 34,833 |
| 28 Sep 2022 | USD | 23.76 | 23.9999 | 23.6495 | 23.95 | 23.95 | +0.25 (+1.05%) | 71,050 |
| 27 Sep 2022 | USD | 24.71 | 24.71 | 23.62 | 23.7 | 23.7 | -0.18 (-0.75%) | 75,811 |
| 26 Sep 2022 | USD | 23.45 | 23.89 | 23.4211 | 23.88 | 23.88 | +0.33 (+1.40%) | 115,915 |
| 23 Sep 2022 | USD | 23.85 | 23.89 | 23.4 | 23.55 | 23.55 | -0.38 (-1.59%) | 83,127 |
| 22 Sep 2022 | USD | 23.86 | 24.015 | 23.7801 | 23.93 | 23.93 | -0.17 (-0.71%) | 36,761 |
| 21 Sep 2022 | USD | 23.84 | 24.15 | 23.8301 | 24.1 | 24.1 | +0.22 (+0.92%) | 17,992 |
| 20 Sep 2022 | USD | 24 | 24.3 | 23.8 | 23.88 | 23.88 | -0.27 (-1.12%) | 66,368 |
| 19 Sep 2022 | USD | 24.15 | 24.4179 | 24.06 | 24.15 | 24.15 | -0.22 (-0.90%) | 20,118 |
