| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 1.03 | 1.14 | 0.95 | 1.01 | 1.01 | -0.07 (-6.48%) | 212,263 |
| 24 Jul 2020 | USD | 1.1 | 1.1 | 0.99 | 1.08 | 1.08 | +0.01 (+0.93%) | 343,312 |
| 23 Jul 2020 | USD | 1.132 | 1.154 | 0.995 | 1.07 | 1.07 | -0.08 (-6.96%) | 375,823 |
| 22 Jul 2020 | USD | 1.11 | 1.2 | 1.08 | 1.15 | 1.15 | -0.04 (-3.36%) | 114,072 |
| 21 Jul 2020 | USD | 1.18 | 1.3199 | 1.09 | 1.19 | 1.19 | +0.015 (+1.28%) | 242,676 |
| 20 Jul 2020 | USD | 1.39 | 1.39 | 1.15 | 1.175 | 1.175 | -0.255 (-17.83%) | 101,650 |
| 17 Jul 2020 | USD | 1.54 | 1.6 | 1.34 | 1.4299 | 1.4299 | -0.11 (-7.15%) | 129,586 |
| 16 Jul 2020 | USD | 1.29 | 1.62 | 1.23 | 1.54 | 1.54 | +0.207 (+15.51%) | 229,584 |
| 15 Jul 2020 | USD | 1.22 | 1.4 | 1.2 | 1.3332 | 1.3332 | +0.173 (+14.93%) | 304,879 |
| 14 Jul 2020 | USD | 1.15 | 1.2 | 1.04 | 1.16 | 1.16 | +0.11 (+10.48%) | 144,549 |
| 13 Jul 2020 | USD | 1.18 | 1.24 | 1.04 | 1.05 | 1.05 | -0.11 (-9.49%) | 183,097 |
| 10 Jul 2020 | USD | 0.99 | 1.17 | 0.95 | 1.1601 | 1.1601 | +0.202 (+21.02%) | 305,241 |
| 9 Jul 2020 | USD | 1.05 | 1.19 | 0.937 | 0.9586 | 0.9586 | -0.191 (-16.64%) | 484,132 |
| 8 Jul 2020 | USD | 1.04 | 1.15 | 1 | 1.15 | 1.15 | +0.144 (+14.31%) | 260,815 |
| 7 Jul 2020 | USD | 1.11 | 1.12 | 1 | 1.006 | 1.006 | -0.134 (-11.75%) | 362,703 |
| 6 Jul 2020 | USD | 1.21 | 1.38 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 452,949 |
| 2 Jul 2020 | USD | 1.2 | 1.37 | 1.1101 | 1.16 | 1.16 | +0.05 (+4.50%) | 371,796 |
| 1 Jul 2020 | USD | 1.48 | 1.53 | 1.11 | 1.1101 | 1.1101 | -0.29 (-20.71%) | 318,200 |
| 30 Jun 2020 | USD | 1.5 | 1.5 | 1.3201 | 1.4 | 1.4 | +0.02 (+1.45%) | 115,782 |
| 29 Jun 2020 | USD | 1.26 | 1.42 | 1.25 | 1.38 | 1.38 | +0.05 (+3.76%) | 222,248 |
| 26 Jun 2020 | USD | 1.65 | 1.65 | 1.25 | 1.33 | 1.33 | -0.268 (-16.76%) | 413,875 |
| 25 Jun 2020 | USD | 1.45 | 1.64 | 1.42 | 1.5977 | 1.5977 | +0.038 (+2.42%) | 230,813 |
| 24 Jun 2020 | USD | 1.85 | 1.85 | 1.43 | 1.56 | 1.56 | -0.23 (-12.85%) | 605,445 |
| 23 Jun 2020 | USD | 1.97 | 2.04 | 1.76 | 1.79 | 1.79 | -0.055 (-2.98%) | 210,483 |
| 22 Jun 2020 | USD | 1.75 | 1.95 | 1.72 | 1.845 | 1.845 | -0.045 (-2.41%) | 359,521 |
| 19 Jun 2020 | USD | 2 | 2.14 | 1.82 | 1.8905 | 1.8905 | -0.11 (-5.48%) | 371,081 |
| 18 Jun 2020 | USD | 1.87 | 2.1 | 1.75 | 2 | 2 | +0.09 (+4.71%) | 399,683 |
| 17 Jun 2020 | USD | 2.05 | 2.26 | 1.85 | 1.91 | 1.91 | -0.34 (-15.11%) | 400,771 |
| 16 Jun 2020 | USD | 2.94 | 2.94 | 2.03 | 2.25 | 2.25 | +0.02 (+0.90%) | 469,266 |
| 15 Jun 2020 | USD | 1.74 | 2.29 | 1.6 | 2.23 | 2.23 | +0.12 (+5.69%) | 337,051 |
