| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 0.88 | 1 | 0.75 | 0.75 | 0.75 | -0.17 (-18.45%) | 251,991 |
| 29 Apr 2020 | USD | 0.87 | 0.92 | 0.77 | 0.9197 | 0.9197 | +0.16 (+21.01%) | 317,883 |
| 28 Apr 2020 | USD | 0.842 | 0.86 | 0.71 | 0.76 | 0.76 | -0.041 (-5.13%) | 177,995 |
| 27 Apr 2020 | USD | 0.81 | 0.85 | 0.75 | 0.8011 | 0.8011 | +0.001 (+0.14%) | 136,291 |
| 24 Apr 2020 | USD | 0.7 | 0.8465 | 0.68 | 0.8 | 0.8 | +0.103 (+14.84%) | 225,767 |
| 23 Apr 2020 | USD | 0.685 | 0.77 | 0.68 | 0.6966 | 0.6966 | +0.017 (+2.43%) | 111,747 |
| 22 Apr 2020 | USD | 0.68 | 0.72 | 0.65 | 0.6801 | 0.6801 | +0.05 (+7.94%) | 105,193 |
| 21 Apr 2020 | USD | 0.76 | 0.76 | 0.61 | 0.6301 | 0.6301 | -0.082 (-11.53%) | 149,535 |
| 20 Apr 2020 | USD | 0.81 | 0.81 | 0.66 | 0.7122 | 0.7122 | -0.098 (-12.07%) | 376,821 |
| 17 Apr 2020 | USD | 0.82 | 0.85 | 0.79 | 0.81 | 0.81 | +0.07 (+9.46%) | 162,446 |
| 16 Apr 2020 | USD | 0.85 | 0.85 | 0.6501 | 0.74 | 0.74 | -0.074 (-9.14%) | 277,467 |
| 15 Apr 2020 | USD | 0.82 | 0.8201 | 0.68 | 0.8144 | 0.8144 | -0.151 (-15.68%) | 351,521 |
| 14 Apr 2020 | USD | 1.01 | 1.1 | 0.88 | 0.9659 | 0.9659 | -0.014 (-1.44%) | 221,233 |
| 13 Apr 2020 | USD | 1.17 | 1.2 | 0.795 | 0.98 | 0.98 | -0.04 (-3.92%) | 133,907 |
| 9 Apr 2020 | USD | 0.82 | 1.15 | 0.82 | 1.02 | 1.02 | +0.22 (+27.50%) | 390,261 |
| 8 Apr 2020 | USD | 0.8 | 0.85 | 0.73 | 0.8 | 0.8 | +0.09 (+12.68%) | 181,437 |
| 7 Apr 2020 | USD | 0.75 | 0.8 | 0.7 | 0.71 | 0.71 | +0.11 (+18.33%) | 234,859 |
| 6 Apr 2020 | USD | 0.75 | 0.84 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 252,979 |
| 3 Apr 2020 | USD | 0.79 | 0.79 | 0.6 | 0.6 | 0.6 | -0.13 (-17.81%) | 146,786 |
| 2 Apr 2020 | USD | 0.72 | 0.8 | 0.65 | 0.73 | 0.73 | +0.05 (+7.37%) | 221,161 |
| 1 Apr 2020 | USD | 0.8 | 0.8 | 0.65 | 0.6799 | 0.6799 | -0.12 (-15.01%) | 176,643 |
| 31 Mar 2020 | USD | 0.97 | 1.05 | 0.8 | 0.8 | 0.8 | -0.23 (-22.33%) | 266,061 |
| 30 Mar 2020 | USD | 1.05 | 1.38 | 0.9 | 1.03 | 1.03 | -0.01 (-0.96%) | 185,202 |
| 27 Mar 2020 | USD | 1.39 | 1.39 | 0.95 | 1.04 | 1.04 | -0.2 (-16.13%) | 756,866 |
| 26 Mar 2020 | USD | 1 | 1.3 | 0.9501 | 1.24 | 1.24 | +0.39 (+45.88%) | 835,224 |
| 25 Mar 2020 | USD | 0.75 | 0.97 | 0.62 | 0.85 | 0.85 | +0.25 (+41.67%) | 767,962 |
| 24 Mar 2020 | USD | 0.5481 | 0.69 | 0.4587 | 0.6 | 0.6 | +0.202 (+50.72%) | 1,015,983 |
| 23 Mar 2020 | USD | 0.44 | 0.55 | 0.3801 | 0.3981 | 0.3981 | -0.112 (-21.94%) | 678,217 |
| 20 Mar 2020 | USD | 0.72 | 0.73 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 333,984 |
| 19 Mar 2020 | USD | 0.5 | 0.7 | 0.5 | 0.53 | 0.53 | -0.07 (-11.67%) | 802,777 |
