| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 10.29 | 10.5 | 9.3548 | 9.37 | 9.37 | -0.49 (-4.97%) | 57,793 |
| 3 Feb 2020 | USD | 9.37 | 10.02 | 9.37 | 9.86 | 9.86 | +0.77 (+8.47%) | 240,026 |
| 31 Jan 2020 | USD | 9.56 | 9.85 | 8.9 | 9.09 | 9.09 | -0.66 (-6.77%) | 245,845 |
| 30 Jan 2020 | USD | 9.12 | 9.92 | 9 | 9.75 | 9.75 | +0.37 (+3.94%) | 511,801 |
| 29 Jan 2020 | USD | 9.66 | 9.71 | 9.36 | 9.38 | 9.38 | -0.02 (-0.21%) | 67,117 |
| 28 Jan 2020 | USD | 9.31 | 9.8 | 9.31 | 9.4 | 9.4 | +0.22 (+2.40%) | 387,648 |
| 27 Jan 2020 | USD | 9.1 | 9.44 | 9.04 | 9.18 | 9.18 | -0.87 (-8.66%) | 220,874 |
| 24 Jan 2020 | USD | 10.51 | 10.51 | 9.55 | 10.05 | 10.05 | -0.427 (-4.08%) | 157,794 |
| 23 Jan 2020 | USD | 10.55 | 10.73 | 10.135 | 10.4775 | 10.4775 | -0.465 (-4.25%) | 174,839 |
| 22 Jan 2020 | USD | 10.53 | 11.1 | 10.45 | 10.942 | 10.942 | +0.542 (+5.21%) | 85,445 |
| 21 Jan 2020 | USD | 11.08 | 11.18 | 10.4 | 10.4 | 10.4 | -1.1 (-9.57%) | 63,323 |
| 17 Jan 2020 | USD | 11.4 | 11.6299 | 11.22 | 11.5 | 11.5 | +0.37 (+3.32%) | 274,990 |
| 16 Jan 2020 | USD | 11.39 | 11.39 | 10.95 | 11.13 | 11.13 | +0.59 (+5.60%) | 140,605 |
| 15 Jan 2020 | USD | 10.86 | 11 | 10.3 | 10.5401 | 10.5401 | -0.46 (-4.18%) | 89,080 |
| 14 Jan 2020 | USD | 11.15 | 11.73 | 10.98 | 11 | 11 | -0.34 (-3.00%) | 144,401 |
| 13 Jan 2020 | USD | 10.94 | 11.34 | 10.6102 | 11.34 | 11.34 | +0.53 (+4.90%) | 293,209 |
| 10 Jan 2020 | USD | 10.95 | 11.3 | 10.72 | 10.81 | 10.81 | -0.19 (-1.73%) | 40,756 |
| 9 Jan 2020 | USD | 10.6 | 11 | 10.6 | 11 | 11 | +0.4 (+3.77%) | 316,966 |
| 8 Jan 2020 | USD | 10.01 | 11.03 | 10.01 | 10.6 | 10.6 | +0.54 (+5.37%) | 178,665 |
| 7 Jan 2020 | USD | 10.11 | 10.25 | 9.725 | 10.06 | 10.06 | -0.19 (-1.85%) | 37,823 |
| 6 Jan 2020 | USD | 9.96 | 10.47 | 9.96 | 10.25 | 10.25 | -0.018 (-0.17%) | 85,774 |
| 3 Jan 2020 | USD | 10.09 | 10.36 | 10 | 10.2679 | 10.2679 | -0.182 (-1.74%) | 42,044 |
| 2 Jan 2020 | USD | 10.4 | 10.82 | 10.23 | 10.45 | 10.45 | +0.17 (+1.65%) | 125,713 |
| 31 Dec 2019 | USD | 10.04 | 10.28 | 9.84 | 10.28 | 10.28 | +0.212 (+2.10%) | 319,728 |
| 30 Dec 2019 | USD | 10.06 | 10.2 | 9.8 | 10.0684 | 10.0684 | +0.009 (+0.09%) | 99,950 |
| 27 Dec 2019 | USD | 9.72 | 10.09 | 9.65 | 10.0592 | 10.0592 | +0.376 (+3.89%) | 94,338 |
| 26 Dec 2019 | USD | 9.97 | 10.0683 | 9.6829 | 9.6829 | 9.6829 | -0.267 (-2.68%) | 166,636 |
| 25 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.83 | 10.4 | 9.83 | 9.95 | 9.95 | -0.05 (-0.50%) | 203,258 |
| 23 Dec 2019 | USD | 10.44 | 10.44 | 9.85 | 10 | 10 | -0.5 (-4.76%) | 147,804 |
