| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 14.07 | 14.3521 | 13.56 | 14.25 | 14.25 | +0.2 (+1.42%) | 59,135 |
| 7 Nov 2019 | USD | 14 | 14.66 | 13.95 | 14.05 | 14.05 | +0.14 (+1.01%) | 193,561 |
| 6 Nov 2019 | USD | 13.36 | 13.98 | 13.25 | 13.91 | 13.91 | +0.39 (+2.88%) | 226,260 |
| 5 Nov 2019 | USD | 13.55 | 13.75 | 12.96 | 13.52 | 13.52 | 0.0 (0.0%) | 81,000 |
| 4 Nov 2019 | USD | 12.78 | 13.92 | 12.75 | 13.52 | 13.52 | +1 (+7.99%) | 207,973 |
| 1 Nov 2019 | USD | 11.3 | 12.7 | 11.17 | 12.52 | 12.52 | +0.62 (+5.21%) | 345,014 |
| 31 Oct 2019 | USD | 11.55 | 12.29 | 11.33 | 11.9 | 11.9 | +0.02 (+0.17%) | 245,453 |
| 30 Oct 2019 | USD | 11.24 | 12.09 | 11.18 | 11.88 | 11.88 | +0.53 (+4.67%) | 184,969 |
| 29 Oct 2019 | USD | 11.41 | 11.8 | 10.66 | 11.35 | 11.35 | -0.43 (-3.65%) | 249,563 |
| 28 Oct 2019 | USD | 12.07 | 12.33 | 11.72 | 11.78 | 11.78 | -0.22 (-1.83%) | 123,517 |
| 25 Oct 2019 | USD | 11.88 | 12.0004 | 11.5502 | 12 | 12 | -0.06 (-0.50%) | 149,363 |
| 24 Oct 2019 | USD | 12.6 | 12.601 | 11.81 | 12.06 | 12.06 | -0.21 (-1.71%) | 65,981 |
| 23 Oct 2019 | USD | 11.93 | 12.41 | 11.89 | 12.27 | 12.27 | -0.05 (-0.41%) | 73,222 |
| 22 Oct 2019 | USD | 12.91 | 12.91 | 12.31 | 12.32 | 12.32 | -1.06 (-7.92%) | 133,605 |
| 21 Oct 2019 | USD | 13.24 | 13.64 | 13.24 | 13.38 | 13.38 | +0.46 (+3.56%) | 39,579 |
| 18 Oct 2019 | USD | 12.9 | 13.14 | 12.88 | 12.92 | 12.92 | +0.01 (+0.08%) | 31,556 |
| 17 Oct 2019 | USD | 13.41 | 13.58 | 12.88 | 12.91 | 12.91 | -0.296 (-2.24%) | 43,069 |
| 16 Oct 2019 | USD | 13.24 | 13.36 | 12.6487 | 13.2064 | 13.2064 | -0.311 (-2.30%) | 36,045 |
| 15 Oct 2019 | USD | 13.1 | 13.85 | 13.1 | 13.5172 | 13.5172 | +0.407 (+3.11%) | 65,442 |
| 14 Oct 2019 | USD | 13.06 | 13.25 | 12.66 | 13.11 | 13.11 | -0.37 (-2.74%) | 62,737 |
| 11 Oct 2019 | USD | 13.86 | 14.4 | 13.34 | 13.48 | 13.48 | +0.356 (+2.71%) | 108,424 |
| 10 Oct 2019 | USD | 12.25 | 13.43 | 12.25 | 13.1239 | 13.1239 | +0.834 (+6.79%) | 59,284 |
| 9 Oct 2019 | USD | 12.01 | 12.47 | 11.9136 | 12.29 | 12.29 | +0.69 (+5.95%) | 42,551 |
| 8 Oct 2019 | USD | 12.15 | 12.21 | 11.6 | 11.6 | 11.6 | -1.12 (-8.81%) | 130,234 |
| 7 Oct 2019 | USD | 13.07 | 13.2 | 12.72 | 12.72 | 12.72 | -0.59 (-4.43%) | 90,681 |
| 4 Oct 2019 | USD | 12.2 | 13.3578 | 12.2 | 13.31 | 13.31 | +1.04 (+8.48%) | 76,401 |
| 3 Oct 2019 | USD | 12.25 | 12.54 | 11.78 | 12.27 | 12.27 | -0.23 (-1.84%) | 195,072 |
| 2 Oct 2019 | USD | 12.98 | 12.98 | 12.28 | 12.5 | 12.5 | -0.6 (-4.58%) | 185,098 |
| 1 Oct 2019 | USD | 14.45 | 14.5 | 13.05 | 13.1 | 13.1 | -1.161 (-8.14%) | 99,030 |
| 30 Sep 2019 | USD | 14.67 | 14.71 | 14.2 | 14.2609 | 14.2609 | -0.489 (-3.32%) | 33,360 |
