Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 26.74 | 26.74 | 26.3606 | 26.58 | 26.58 | -0.18 (-0.67%) | 47,610 |
3 Aug 2022 | USD | 26.68 | 26.8999 | 26.31 | 26.76 | 26.76 | +0.08 (+0.30%) | 100,080 |
2 Aug 2022 | USD | 26.2 | 26.8 | 25.97 | 26.68 | 26.68 | +0.53 (+2.03%) | 74,621 |
1 Aug 2022 | USD | 26.03 | 26.23 | 25.98 | 26.15 | 26.15 | -0.06 (-0.23%) | 37,656 |
29 Jul 2022 | USD | 25.46 | 26.31 | 25.42 | 26.21 | 26.21 | +0.59 (+2.30%) | 113,024 |
28 Jul 2022 | USD | 25.28 | 25.62 | 25.2 | 25.62 | 25.62 | +0.45 (+1.79%) | 37,474 |
27 Jul 2022 | USD | 25.3 | 25.31 | 25.11 | 25.17 | 25.17 | -0.06 (-0.24%) | 21,256 |
26 Jul 2022 | USD | 25.17 | 25.37 | 25.1032 | 25.23 | 25.23 | -0.01 (-0.04%) | 15,366 |
25 Jul 2022 | USD | 25.43 | 25.45 | 25.16 | 25.24 | 25.24 | -0.105 (-0.41%) | 33,934 |
22 Jul 2022 | USD | 25.37 | 25.48 | 25.27 | 25.345 | 25.345 | +0.065 (+0.26%) | 28,469 |
21 Jul 2022 | USD | 25.22 | 25.38 | 25.19 | 25.2805 | 25.2805 | -0.029 (-0.12%) | 12,628 |
20 Jul 2022 | USD | 25.1 | 25.34 | 25.1 | 25.31 | 25.31 | +0.11 (+0.44%) | 10,544 |
19 Jul 2022 | USD | 25.17 | 25.3872 | 25.03 | 25.2 | 25.2 | -0.08 (-0.32%) | 20,656 |
18 Jul 2022 | USD | 25.2 | 25.28 | 25.01 | 25.28 | 25.28 | +0.14 (+0.56%) | 17,009 |
15 Jul 2022 | USD | 24.74 | 25.14 | 24.74 | 25.14 | 25.14 | +0.416 (+1.68%) | 28,022 |
14 Jul 2022 | USD | 24.63 | 25.0653 | 24.6 | 24.724 | 24.724 | -0.056 (-0.23%) | 26,673 |
13 Jul 2022 | USD | 24.64 | 25.11 | 24.64 | 24.78 | 24.78 | -0.06 (-0.24%) | 41,721 |
12 Jul 2022 | USD | 25 | 25.0917 | 24.84 | 24.84 | 24.84 | -0.185 (-0.74%) | 11,538 |
11 Jul 2022 | USD | 25.04 | 25.1535 | 25 | 25.025 | 25.025 | -0.125 (-0.50%) | 31,926 |
8 Jul 2022 | USD | 24.87 | 25.15 | 24.87 | 25.15 | 25.15 | +0.19 (+0.76%) | 11,678 |
7 Jul 2022 | USD | 24.96 | 25.061 | 24.916 | 24.96 | 24.96 | -0.077 (-0.31%) | 24,081 |
6 Jul 2022 | USD | 25.01 | 25.2188 | 24.9425 | 25.0375 | 25.0375 | -0.013 (-0.05%) | 22,833 |
5 Jul 2022 | USD | 25.08 | 25.1675 | 24.93 | 25.05 | 25.05 | -0.03 (-0.12%) | 14,769 |
1 Jul 2022 | USD | 25.07 | 25.17 | 24.94 | 25.08 | 25.08 | -0.12 (-0.48%) | 33,718 |
30 Jun 2022 | USD | 25.02 | 25.22 | 24.85 | 25.2 | 25.2 | +0.065 (+0.26%) | 24,088 |
29 Jun 2022 | USD | 25.06 | 25.3318 | 24.95 | 25.135 | 25.135 | +0.005 (+0.02%) | 35,922 |
28 Jun 2022 | USD | 25.13 | 25.4466 | 25.05 | 25.13 | 25.13 | -0.08 (-0.32%) | 13,963 |
27 Jun 2022 | USD | 25.48 | 25.64 | 25.12 | 25.21 | 25.21 | -0.34 (-1.33%) | 31,409 |
24 Jun 2022 | USD | 25.63 | 25.63 | 25.3801 | 25.55 | 25.55 | +0.02 (+0.08%) | 45,077 |
23 Jun 2022 | USD | 25.37 | 25.65 | 25.34 | 25.53 | 25.53 | +0.09 (+0.35%) | 22,709 |