| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.6 | 25.76 | 25.01 | 25.01 | 25.01 | -0.66 (-2.57%) | 67,283 |
| 24 Mar 2022 | USD | 25.82 | 25.82 | 25.61 | 25.67 | 25.67 | 0.0 (0.0%) | 18,313 |
| 23 Mar 2022 | USD | 25.82 | 25.86 | 25.62 | 25.67 | 25.67 | -0.09 (-0.35%) | 19,744 |
| 22 Mar 2022 | USD | 25.89 | 26.02 | 25.68 | 25.76 | 25.76 | -0.18 (-0.69%) | 39,444 |
| 21 Mar 2022 | USD | 26.13 | 26.18 | 25.9 | 25.94 | 25.94 | -0.31 (-1.18%) | 22,773 |
| 18 Mar 2022 | USD | 25.69 | 26.58 | 25.69 | 26.25 | 26.25 | +0.54 (+2.10%) | 42,549 |
| 17 Mar 2022 | USD | 25.5 | 25.71 | 25.4309 | 25.71 | 25.71 | +0.34 (+1.34%) | 39,884 |
| 16 Mar 2022 | USD | 25.18 | 25.5102 | 25.17 | 25.37 | 25.37 | +0.1 (+0.40%) | 37,754 |
| 15 Mar 2022 | USD | 24.96 | 25.3992 | 24.9 | 25.27 | 25.27 | +0.37 (+1.49%) | 133,825 |
| 14 Mar 2022 | USD | 25.13 | 25.1301 | 24.63 | 24.9 | 24.9 | -0.24 (-0.95%) | 116,086 |
| 11 Mar 2022 | USD | 25.24 | 25.32 | 25.14 | 25.14 | 25.14 | -0.18 (-0.71%) | 31,173 |
| 10 Mar 2022 | USD | 25.36 | 25.3781 | 25.17 | 25.32 | 25.32 | -0.07 (-0.28%) | 36,232 |
| 9 Mar 2022 | USD | 25.4 | 25.6358 | 25.26 | 25.39 | 25.39 | +0.05 (+0.20%) | 49,336 |
| 8 Mar 2022 | USD | 25.36 | 25.525 | 25.18 | 25.34 | 25.34 | -0.02 (-0.08%) | 40,857 |
| 7 Mar 2022 | USD | 25.65 | 25.65 | 25.35 | 25.36 | 25.36 | -0.27 (-1.05%) | 35,349 |
| 4 Mar 2022 | USD | 25.81 | 25.835 | 25.52 | 25.63 | 25.63 | -0.18 (-0.70%) | 66,569 |
| 3 Mar 2022 | USD | 26.03 | 26.03 | 25.81 | 25.81 | 25.81 | -0.17 (-0.65%) | 37,442 |
| 2 Mar 2022 | USD | 26.07 | 26.1504 | 25.97 | 25.98 | 25.98 | -0.05 (-0.19%) | 38,840 |
| 1 Mar 2022 | USD | 26.28 | 26.28 | 25.98 | 26.03 | 26.03 | -0.19 (-0.72%) | 40,983 |
| 28 Feb 2022 | USD | 26.05 | 26.22 | 25.97 | 26.22 | 26.22 | +0.17 (+0.65%) | 47,302 |
| 25 Feb 2022 | USD | 25.89 | 26.14 | 25.89 | 26.05 | 26.05 | -0.16 (-0.61%) | 21,182 |
| 24 Feb 2022 | USD | 26.2 | 26.2229 | 25.89 | 26.21 | 26.21 | -0.13 (-0.49%) | 32,051 |
| 23 Feb 2022 | USD | 26.43 | 26.4405 | 26.28 | 26.34 | 26.34 | 0.0 (0.0%) | 35,035 |
| 22 Feb 2022 | USD | 26.44 | 26.46 | 26.21 | 26.34 | 26.34 | -0.1 (-0.38%) | 26,947 |
| 18 Feb 2022 | USD | 26.45 | 26.64 | 26.36 | 26.44 | 26.44 | -0.12 (-0.45%) | 26,405 |
| 17 Feb 2022 | USD | 26.49 | 26.67 | 26.31 | 26.56 | 26.56 | +0.13 (+0.49%) | 51,809 |
| 16 Feb 2022 | USD | 26.18 | 26.49 | 26.0901 | 26.43 | 26.43 | +0.18 (+0.69%) | 23,564 |
| 15 Feb 2022 | USD | 26.13 | 26.5 | 26.1112 | 26.25 | 26.25 | +0.09 (+0.34%) | 61,939 |
| 14 Feb 2022 | USD | 26.2 | 26.27 | 26.0001 | 26.16 | 26.16 | -0.21 (-0.80%) | 30,175 |
| 11 Feb 2022 | USD | 26.47 | 26.53 | 26.2 | 26.37 | 26.37 | -0.11 (-0.42%) | 103,628 |
