| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 13.91 | 14.05 | 13.84 | 14 | 14 | +0.09 (+0.65%) | 167,518 |
| 22 Jan 2013 | USD | 14 | 14.25 | 13.91 | 13.91 | 13.91 | +0.05 (+0.36%) | 250,586 |
| 21 Jan 2013 | USD | 13.8602 | 13.8602 | 13.8602 | 13.8602 | 13.8602 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 13.79 | 14 | 13.79 | 13.8602 | 13.8602 | +0 (+0.0%) | 66,989 |
| 17 Jan 2013 | USD | 13.86 | 14 | 13.86 | 13.86 | 13.86 | -0.06 (-0.43%) | 39,945 |
| 16 Jan 2013 | USD | 13.55 | 13.95 | 13.55 | 13.92 | 13.92 | +0.27 (+1.98%) | 39,150 |
| 15 Jan 2013 | USD | 13.6 | 13.722 | 13.5401 | 13.65 | 13.65 | +0.03 (+0.22%) | 59,813 |
| 14 Jan 2013 | USD | 13.75 | 13.8686 | 13.5 | 13.62 | 13.62 | -0.28 (-2.01%) | 159,689 |
| 11 Jan 2013 | USD | 13.95 | 14 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 138,510 |
| 10 Jan 2013 | USD | 14 | 14.03 | 13.89 | 14 | 14 | +0.01 (+0.07%) | 87,423 |
| 9 Jan 2013 | USD | 14 | 14.0294 | 13.9 | 13.99 | 13.99 | -0.01 (-0.07%) | 87,057 |
| 8 Jan 2013 | USD | 13.95 | 14.04 | 13.81 | 14 | 14 | 0.0 (0.0%) | 64,584 |
| 7 Jan 2013 | USD | 13.9 | 14.085 | 13.8 | 14 | 14 | -0.05 (-0.36%) | 184,247 |
| 4 Jan 2013 | USD | 14.1 | 14.1 | 13.85 | 14.05 | 14.05 | +0.09 (+0.64%) | 78,546 |
| 3 Jan 2013 | USD | 14.16 | 14.25 | 13.93 | 13.96 | 13.96 | -0.29 (-2.04%) | 167,694 |
| 2 Jan 2013 | USD | 14.29 | 14.48 | 14.1 | 14.25 | 14.25 | +0.45 (+3.26%) | 195,369 |
| 1 Jan 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 13.6 | 14.05 | 13.57 | 13.8 | 13.8 | +0.19 (+1.40%) | 118,827 |
| 28 Dec 2012 | USD | 13.99 | 13.99 | 13.61 | 13.61 | 13.61 | -0.24 (-1.73%) | 63,067 |
| 27 Dec 2012 | USD | 14.05 | 14.057 | 13.71 | 13.85 | 13.85 | -0.15 (-1.07%) | 83,907 |
| 26 Dec 2012 | USD | 14 | 14.16 | 13.77 | 14 | 14 | +0.06 (+0.43%) | 127,818 |
| 25 Dec 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 13.75 | 13.9499 | 13.7 | 13.94 | 13.94 | +0.13 (+0.94%) | 62,557 |
| 21 Dec 2012 | USD | 13.9 | 14 | 13.66 | 13.81 | 13.81 | -0.3 (-2.13%) | 166,959 |
| 20 Dec 2012 | USD | 13.92 | 14.1604 | 13.92 | 14.11 | 14.11 | +0.11 (+0.79%) | 178,789 |
| 19 Dec 2012 | USD | 14.3 | 14.3 | 13.9 | 14 | 14 | -0.25 (-1.75%) | 162,165 |
| 18 Dec 2012 | USD | 14.05 | 14.25 | 14 | 14.25 | 14.25 | +0.2 (+1.42%) | 203,782 |
| 17 Dec 2012 | USD | 14.08 | 14.15 | 13.9448 | 14.05 | 14.05 | +0.15 (+1.08%) | 242,284 |
| 14 Dec 2012 | USD | 13.92 | 14.02 | 13.85 | 13.9 | 13.9 | -0.08 (-0.57%) | 51,758 |
| 13 Dec 2012 | USD | 14.13 | 14.27 | 13.892 | 13.98 | 13.98 | -0.32 (-2.24%) | 145,384 |
