| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 13.52 | 14.15 | 13.52 | 14.15 | 14.15 | +0.42 (+3.06%) | 80,207 |
| 30 Oct 2012 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 13.86 | 13.99 | 13.66 | 13.73 | 13.73 | -0.12 (-0.87%) | 69,381 |
| 25 Oct 2012 | USD | 14.11 | 14.11 | 13.76 | 13.85 | 13.85 | +0.02 (+0.14%) | 63,314 |
| 24 Oct 2012 | USD | 14.01 | 14.05 | 13.81 | 13.83 | 13.83 | -0.15 (-1.07%) | 86,913 |
| 23 Oct 2012 | USD | 14.11 | 14.2 | 13.83 | 13.98 | 13.98 | -0.29 (-2.03%) | 129,398 |
| 22 Oct 2012 | USD | 14.51 | 14.759 | 14.1 | 14.27 | 14.27 | -0.2 (-1.38%) | 148,341 |
| 19 Oct 2012 | USD | 15.09 | 15.11 | 14.47 | 14.47 | 14.47 | -0.763 (-5.01%) | 156,571 |
| 18 Oct 2012 | USD | 15.2 | 15.55 | 15.2 | 15.233 | 15.233 | -0.007 (-0.05%) | 215,225 |
| 17 Oct 2012 | USD | 15.3 | 15.49 | 15.21 | 15.24 | 15.24 | +0.06 (+0.40%) | 130,258 |
| 16 Oct 2012 | USD | 15.15 | 15.4 | 15.01 | 15.18 | 15.18 | +0.11 (+0.73%) | 149,962 |
| 15 Oct 2012 | USD | 14.95 | 15.07 | 14.82 | 15.07 | 15.07 | +0.12 (+0.80%) | 129,263 |
| 12 Oct 2012 | USD | 14.7 | 14.9599 | 14.65 | 14.95 | 14.95 | +0.09 (+0.61%) | 68,238 |
| 11 Oct 2012 | USD | 14.92 | 15.05 | 14.8501 | 14.86 | 14.86 | +0.21 (+1.43%) | 71,281 |
| 10 Oct 2012 | USD | 14.68 | 14.8099 | 14.5201 | 14.65 | 14.65 | +0.05 (+0.34%) | 95,490 |
| 9 Oct 2012 | USD | 15.11 | 15.15 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 111,795 |
| 8 Oct 2012 | USD | 14.57 | 15.0699 | 14.55 | 15 | 15 | +0.12 (+0.81%) | 131,557 |
| 5 Oct 2012 | USD | 14.8 | 14.9984 | 14.76 | 14.88 | 14.88 | +0.13 (+0.88%) | 95,435 |
| 4 Oct 2012 | USD | 14.17 | 14.77 | 14.17 | 14.75 | 14.75 | +0.64 (+4.54%) | 130,553 |
| 3 Oct 2012 | USD | 13.9 | 14.25 | 13.78 | 14.11 | 14.11 | +0.38 (+2.77%) | 58,684 |
| 2 Oct 2012 | USD | 13.81 | 14.149 | 13.72 | 13.73 | 13.73 | -0.15 (-1.08%) | 56,012 |
| 1 Oct 2012 | USD | 13.48 | 13.92 | 13.48 | 13.88 | 13.88 | +0.43 (+3.20%) | 106,785 |
| 28 Sep 2012 | USD | 13.61 | 13.7499 | 13.37 | 13.45 | 13.45 | -0.16 (-1.18%) | 79,366 |
| 27 Sep 2012 | USD | 13.65 | 13.83 | 13.51 | 13.61 | 13.61 | +0.19 (+1.42%) | 75,700 |
| 26 Sep 2012 | USD | 13.5 | 13.77 | 13.3 | 13.42 | 13.42 | -0.09 (-0.67%) | 151,669 |
| 25 Sep 2012 | USD | 14.1 | 14.26 | 13.5 | 13.51 | 13.51 | -0.55 (-3.91%) | 185,004 |
| 24 Sep 2012 | USD | 13.63 | 14.1299 | 13.63 | 14.06 | 14.06 | +0.16 (+1.15%) | 101,103 |
| 21 Sep 2012 | USD | 14.2 | 14.2 | 13.74 | 13.9 | 13.9 | -0.2 (-1.42%) | 153,922 |
| 20 Sep 2012 | USD | 14.35 | 14.42 | 13.96 | 14.1 | 14.1 | -0.36 (-2.49%) | 179,677 |
