| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 14.95 | 14.95 | 14.45 | 14.46 | 14.46 | -0.18 (-1.23%) | 88,848 |
| 18 Sep 2012 | USD | 14.77 | 15.15 | 14.51 | 14.64 | 14.64 | -0.15 (-1.01%) | 118,925 |
| 17 Sep 2012 | USD | 14.77 | 15.39 | 14.77 | 14.79 | 14.79 | -0.46 (-3.02%) | 128,636 |
| 14 Sep 2012 | USD | 14.68 | 15.39 | 14.68 | 15.25 | 15.25 | +0.65 (+4.45%) | 279,842 |
| 13 Sep 2012 | USD | 14.18 | 14.69 | 14.12 | 14.6 | 14.6 | +0.44 (+3.11%) | 158,575 |
| 12 Sep 2012 | USD | 14.01 | 14.5 | 14.01 | 14.16 | 14.16 | +0.53 (+3.89%) | 260,119 |
| 11 Sep 2012 | USD | 13.26 | 13.71 | 13.15 | 13.63 | 13.63 | +0.25 (+1.87%) | 609,447 |
| 10 Sep 2012 | USD | 13.7 | 13.7 | 13.17 | 13.38 | 13.38 | -0.25 (-1.83%) | 494,762 |
| 7 Sep 2012 | USD | 13.47 | 13.8 | 13.23 | 13.63 | 13.63 | +0.21 (+1.56%) | 145,781 |
| 6 Sep 2012 | USD | 13.31 | 14.43 | 13.31 | 13.42 | 13.42 | -0.41 (-2.96%) | 476,144 |
| 5 Sep 2012 | USD | 13.23 | 14.08 | 13.22 | 13.83 | 13.83 | +0.58 (+4.38%) | 166,117 |
| 4 Sep 2012 | USD | 13 | 13.5 | 12.99 | 13.25 | 13.25 | +0.25 (+1.92%) | 179,040 |
| 3 Sep 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 12.9 | 13.2 | 12.86 | 13 | 13 | +0.1 (+0.78%) | 149,078 |
| 30 Aug 2012 | USD | 12.9 | 12.9799 | 12.7 | 12.9 | 12.9 | 0.0 (0.0%) | 47,830 |
| 29 Aug 2012 | USD | 12.9 | 13.05 | 12.81 | 12.9 | 12.9 | 0.0 (0.0%) | 85,189 |
| 28 Aug 2012 | USD | 13.01 | 13.19 | 12.78 | 12.9 | 12.9 | -0.1 (-0.77%) | 158,716 |
| 27 Aug 2012 | USD | 13.27 | 13.36 | 12.85 | 13 | 13 | -0.27 (-2.03%) | 243,466 |
| 24 Aug 2012 | USD | 12.78 | 13.3 | 12.78 | 13.27 | 13.27 | +0.369 (+2.86%) | 161,725 |
| 23 Aug 2012 | USD | 12.7 | 13.01 | 12.7 | 12.901 | 12.901 | +0.071 (+0.55%) | 66,341 |
| 22 Aug 2012 | USD | 12.85 | 13.0999 | 12.65 | 12.83 | 12.83 | -0.21 (-1.61%) | 115,029 |
| 21 Aug 2012 | USD | 13.13 | 13.3 | 12.826 | 13.0399 | 13.0399 | -0 (0.0%) | 89,572 |
| 20 Aug 2012 | USD | 13.05 | 13.17 | 12.81 | 13.04 | 13.04 | -0.12 (-0.91%) | 91,997 |
| 17 Aug 2012 | USD | 13.02 | 13.27 | 12.9 | 13.1599 | 13.1599 | +0.05 (+0.38%) | 60,117 |
| 16 Aug 2012 | USD | 13.01 | 13.49 | 13.01 | 13.11 | 13.11 | +0.126 (+0.97%) | 168,068 |
| 15 Aug 2012 | USD | 13 | 13.25 | 12.85 | 12.984 | 12.984 | +0.084 (+0.65%) | 84,426 |
| 14 Aug 2012 | USD | 12.48 | 13.3299 | 12.48 | 12.9 | 12.9 | +0.47 (+3.78%) | 228,019 |
| 13 Aug 2012 | USD | 11.8 | 12.44 | 11.8 | 12.43 | 12.43 | +0.45 (+3.76%) | 125,182 |
| 10 Aug 2012 | USD | 11.93 | 12.16 | 11.9 | 11.98 | 11.98 | -0.27 (-2.20%) | 84,427 |
| 9 Aug 2012 | USD | 12 | 12.26 | 11.9 | 12.25 | 12.25 | +0.19 (+1.58%) | 66,547 |
