| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 11.8 | 12.06 | 11.6 | 12.06 | 12.06 | +0.08 (+0.67%) | 82,602 |
| 7 Aug 2012 | USD | 11.8 | 12.02 | 11.7 | 11.98 | 11.98 | +0.03 (+0.25%) | 143,293 |
| 6 Aug 2012 | USD | 11.43 | 12.02 | 11.38 | 11.95 | 11.95 | +0.37 (+3.20%) | 247,012 |
| 3 Aug 2012 | USD | 11.8 | 11.8 | 11.2 | 11.58 | 11.58 | +0.31 (+2.75%) | 156,679 |
| 2 Aug 2012 | USD | 10.9 | 11.28 | 10.85 | 11.27 | 11.27 | +0.17 (+1.53%) | 146,919 |
| 1 Aug 2012 | USD | 11.02 | 11.55 | 10.9 | 11.1 | 11.1 | +0.08 (+0.73%) | 76,343 |
| 31 Jul 2012 | USD | 10.69 | 11.1 | 10.69 | 11.02 | 11.02 | +0.02 (+0.18%) | 85,384 |
| 30 Jul 2012 | USD | 10.84 | 11.1 | 10.84 | 11 | 11 | +0.04 (+0.36%) | 36,004 |
| 27 Jul 2012 | USD | 10.66 | 11.17 | 10.66 | 10.9601 | 10.9601 | +0.39 (+3.69%) | 97,884 |
| 26 Jul 2012 | USD | 10.66 | 10.74 | 10.45 | 10.57 | 10.57 | +0.12 (+1.15%) | 42,442 |
| 25 Jul 2012 | USD | 10.6 | 10.6 | 10.37 | 10.4501 | 10.4501 | -0.13 (-1.23%) | 67,083 |
| 24 Jul 2012 | USD | 10.3 | 10.58 | 10.3 | 10.58 | 10.58 | +0.198 (+1.91%) | 128,075 |
| 23 Jul 2012 | USD | 9.83 | 10.4 | 9.76 | 10.382 | 10.382 | +0.042 (+0.41%) | 140,570 |
| 20 Jul 2012 | USD | 10.22 | 10.35 | 10.1899 | 10.34 | 10.34 | -0.19 (-1.80%) | 76,866 |
| 19 Jul 2012 | USD | 10.34 | 10.63 | 10.276 | 10.53 | 10.53 | +0.13 (+1.25%) | 83,394 |
| 18 Jul 2012 | USD | 10.43 | 10.58 | 10.3 | 10.4001 | 10.4001 | -0.05 (-0.48%) | 106,395 |
| 17 Jul 2012 | USD | 9.91 | 10.65 | 9.91 | 10.45 | 10.45 | +0.39 (+3.88%) | 111,969 |
| 16 Jul 2012 | USD | 9.9 | 10.1601 | 9.8008 | 10.06 | 10.06 | +0.01 (+0.10%) | 66,236 |
| 13 Jul 2012 | USD | 9.7 | 10.2211 | 9.7 | 10.05 | 10.05 | +0.3 (+3.08%) | 126,067 |
| 12 Jul 2012 | USD | 9.6 | 9.75 | 9.4701 | 9.75 | 9.75 | -0.05 (-0.51%) | 94,762 |
| 11 Jul 2012 | USD | 9.85 | 10.01 | 9.73 | 9.8 | 9.8 | -0.07 (-0.71%) | 69,911 |
| 10 Jul 2012 | USD | 10 | 10.14 | 9.81 | 9.87 | 9.87 | -0.11 (-1.10%) | 40,973 |
| 9 Jul 2012 | USD | 10.04 | 10.09 | 9.83 | 9.98 | 9.98 | -0.175 (-1.72%) | 58,422 |
| 6 Jul 2012 | USD | 9.84 | 10.19 | 9.84 | 10.1549 | 10.1549 | -0.005 (-0.05%) | 67,798 |
| 5 Jul 2012 | USD | 10.23 | 10.2889 | 10.08 | 10.16 | 10.16 | -0.25 (-2.40%) | 54,239 |
| 4 Jul 2012 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 10 | 10.46 | 10 | 10.41 | 10.41 | +0.22 (+2.16%) | 72,071 |
| 2 Jul 2012 | USD | 10.36 | 10.528 | 10.03 | 10.19 | 10.19 | -0.12 (-1.16%) | 68,539 |
| 29 Jun 2012 | USD | 10.22 | 10.48 | 10.03 | 10.31 | 10.31 | +0.45 (+4.56%) | 92,978 |
| 28 Jun 2012 | USD | 9.75 | 9.94 | 9.63 | 9.86 | 9.86 | -0.05 (-0.50%) | 75,191 |
