| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 9.99 | 10.14 | 9.83 | 9.91 | 9.91 | -0.14 (-1.39%) | 62,508 |
| 26 Jun 2012 | USD | 9.96 | 10.16 | 9.785 | 10.05 | 10.05 | +0.12 (+1.21%) | 59,230 |
| 25 Jun 2012 | USD | 9.8 | 9.93 | 9.6 | 9.93 | 9.93 | -0.07 (-0.70%) | 109,253 |
| 22 Jun 2012 | USD | 10.2 | 10.29 | 10 | 10 | 10 | -0.165 (-1.63%) | 176,189 |
| 21 Jun 2012 | USD | 10.48 | 10.59 | 10 | 10.1654 | 10.1654 | -0.364 (-3.45%) | 162,295 |
| 20 Jun 2012 | USD | 10.6 | 10.7 | 10.29 | 10.529 | 10.529 | -0.081 (-0.76%) | 141,760 |
| 19 Jun 2012 | USD | 10.65 | 10.75 | 10.47 | 10.6099 | 10.6099 | +0.11 (+1.05%) | 180,549 |
| 18 Jun 2012 | USD | 10.43 | 10.57 | 10.26 | 10.5 | 10.5 | 0.0 (0.0%) | 95,058 |
| 15 Jun 2012 | USD | 10.53 | 10.75 | 10.48 | 10.5 | 10.5 | +0.08 (+0.77%) | 201,202 |
| 14 Jun 2012 | USD | 10.3 | 10.57 | 10.3 | 10.42 | 10.42 | -0.05 (-0.48%) | 156,396 |
| 13 Jun 2012 | USD | 10.18 | 10.62 | 10.1 | 10.47 | 10.47 | +0.08 (+0.77%) | 168,707 |
| 12 Jun 2012 | USD | 10.01 | 10.39 | 9.98 | 10.39 | 10.39 | +0.39 (+3.90%) | 152,067 |
| 11 Jun 2012 | USD | 10.6 | 10.85 | 10 | 10 | 10 | -0.58 (-5.48%) | 78,634 |
| 8 Jun 2012 | USD | 10.07 | 10.58 | 10.05 | 10.58 | 10.58 | +0.04 (+0.38%) | 166,422 |
| 7 Jun 2012 | USD | 10.8 | 10.8799 | 10.4 | 10.54 | 10.54 | +0.16 (+1.54%) | 174,545 |
| 6 Jun 2012 | USD | 10.21 | 10.62 | 10.21 | 10.38 | 10.38 | +0.36 (+3.59%) | 274,279 |
| 5 Jun 2012 | USD | 9.4 | 10.02 | 9.4 | 10.02 | 10.02 | +0.53 (+5.58%) | 131,045 |
| 4 Jun 2012 | USD | 9.55 | 9.755 | 9.46 | 9.49 | 9.49 | -0.06 (-0.63%) | 224,670 |
| 1 Jun 2012 | USD | 9.99 | 10.0186 | 9.55 | 9.55 | 9.55 | -0.65 (-6.37%) | 257,994 |
| 31 May 2012 | USD | 10.2 | 10.5 | 10.01 | 10.2 | 10.2 | -0.045 (-0.44%) | 95,275 |
| 30 May 2012 | USD | 10.54 | 10.6 | 10.04 | 10.245 | 10.245 | -0.305 (-2.89%) | 226,915 |
| 29 May 2012 | USD | 10.35 | 10.77 | 10.32 | 10.55 | 10.55 | +0.3 (+2.93%) | 190,152 |
| 28 May 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 10.4 | 10.45 | 10.18 | 10.25 | 10.25 | -0.18 (-1.73%) | 52,926 |
| 24 May 2012 | USD | 10.63 | 10.74 | 10.29 | 10.43 | 10.43 | -0.14 (-1.32%) | 187,444 |
| 23 May 2012 | USD | 10.67 | 10.77 | 10.34 | 10.57 | 10.57 | -0.2 (-1.86%) | 208,206 |
| 22 May 2012 | USD | 10.77 | 11.1 | 10.66 | 10.77 | 10.77 | -0.05 (-0.46%) | 288,357 |
| 21 May 2012 | USD | 10.2 | 10.82 | 10.2 | 10.82 | 10.82 | +0.61 (+5.97%) | 468,485 |
| 18 May 2012 | USD | 10.12 | 10.3 | 9.87 | 10.21 | 10.21 | +0.06 (+0.59%) | 323,465 |
| 17 May 2012 | USD | 11.12 | 11.14 | 9.81 | 10.15 | 10.15 | -0.977 (-8.78%) | 514,848 |
