| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 11.45 | 11.799 | 11.07 | 11.127 | 11.127 | -0.353 (-3.07%) | 291,261 |
| 15 May 2012 | USD | 11.74 | 11.98 | 11.37 | 11.48 | 11.48 | -0.37 (-3.12%) | 177,300 |
| 14 May 2012 | USD | 12.25 | 12.28 | 11.83 | 11.85 | 11.85 | -0.61 (-4.90%) | 396,966 |
| 11 May 2012 | USD | 12.57 | 12.72 | 12.4 | 12.46 | 12.46 | -0.14 (-1.11%) | 120,516 |
| 10 May 2012 | USD | 12.78 | 12.8492 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 206,601 |
| 9 May 2012 | USD | 12.26 | 12.72 | 12.26 | 12.6 | 12.6 | +0.15 (+1.20%) | 281,489 |
| 8 May 2012 | USD | 12.39 | 12.65 | 12.21 | 12.45 | 12.45 | 0.0 (0.0%) | 449,375 |
| 7 May 2012 | USD | 11.95 | 12.67 | 11.69 | 12.45 | 12.45 | -0.19 (-1.50%) | 682,901 |
| 4 May 2012 | USD | 12.41 | 12.69 | 11.75 | 12.64 | 12.64 | -0.35 (-2.69%) | 300,510 |
| 3 May 2012 | USD | 13.19 | 13.2 | 12.76 | 12.99 | 12.99 | -0.16 (-1.22%) | 220,044 |
| 2 May 2012 | USD | 12.8 | 13.2 | 12.77 | 13.15 | 13.15 | +0.1 (+0.77%) | 94,960 |
| 1 May 2012 | USD | 13.21 | 13.449 | 12.9 | 13.05 | 13.05 | +0.2 (+1.56%) | 132,687 |
| 30 Apr 2012 | USD | 12.85 | 12.95 | 12.652 | 12.85 | 12.85 | -0.079 (-0.61%) | 115,983 |
| 27 Apr 2012 | USD | 12.5 | 12.99 | 12.41 | 12.929 | 12.929 | +0.479 (+3.85%) | 259,333 |
| 26 Apr 2012 | USD | 11.9 | 12.51 | 11.87 | 12.45 | 12.45 | +0.5 (+4.18%) | 155,420 |
| 25 Apr 2012 | USD | 11.97 | 12.24 | 11.68 | 11.95 | 11.95 | +0.062 (+0.52%) | 125,788 |
| 24 Apr 2012 | USD | 11.79 | 11.93 | 11.5 | 11.888 | 11.888 | +0.188 (+1.61%) | 101,081 |
| 23 Apr 2012 | USD | 11.2 | 11.72 | 11 | 11.7 | 11.7 | +0.3 (+2.63%) | 120,801 |
| 20 Apr 2012 | USD | 12.6 | 12.6 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 74,714 |
| 19 Apr 2012 | USD | 11.75 | 11.8236 | 11.5 | 11.7 | 11.7 | -0.06 (-0.51%) | 143,668 |
| 18 Apr 2012 | USD | 11.89 | 12 | 11.76 | 11.76 | 11.76 | -0.14 (-1.18%) | 184,629 |
| 17 Apr 2012 | USD | 12.25 | 12.33 | 11.82 | 11.9 | 11.9 | -0.26 (-2.14%) | 173,652 |
| 16 Apr 2012 | USD | 12.12 | 12.35 | 11.85 | 12.16 | 12.16 | +0.04 (+0.33%) | 105,839 |
| 13 Apr 2012 | USD | 12.08 | 12.2 | 11.9501 | 12.12 | 12.12 | -0.18 (-1.46%) | 152,290 |
| 12 Apr 2012 | USD | 11.35 | 12.3 | 11.33 | 12.3 | 12.3 | +0.792 (+6.88%) | 319,702 |
| 11 Apr 2012 | USD | 11.51 | 11.68 | 11.23 | 11.508 | 11.508 | +0.499 (+4.53%) | 308,053 |
| 10 Apr 2012 | USD | 11.27 | 11.6 | 10.8 | 11.009 | 11.009 | -0.075 (-0.68%) | 369,977 |
| 9 Apr 2012 | USD | 11.43 | 11.43 | 11.01 | 11.084 | 11.084 | -0.366 (-3.20%) | 191,893 |
| 6 Apr 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 11.35 | 11.69 | 11.11 | 11.45 | 11.45 | +0.1 (+0.88%) | 200,475 |
