| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 10.63 | 11.5 | 10.63 | 11.35 | 11.35 | +0.65 (+6.07%) | 349,559 |
| 3 Apr 2012 | USD | 10.65 | 10.76 | 10.5108 | 10.7 | 10.7 | -0.022 (-0.21%) | 85,532 |
| 2 Apr 2012 | USD | 10.64 | 10.8599 | 10.45 | 10.722 | 10.722 | +0.082 (+0.77%) | 301,499 |
| 30 Mar 2012 | USD | 10.15 | 10.64 | 10.15 | 10.64 | 10.64 | +0.6 (+5.98%) | 131,482 |
| 29 Mar 2012 | USD | 9.92 | 10.1 | 9.8 | 10.04 | 10.04 | +0.01 (+0.10%) | 179,300 |
| 28 Mar 2012 | USD | 9.93 | 10.09 | 9.74 | 10.03 | 10.03 | +0.13 (+1.31%) | 187,501 |
| 27 Mar 2012 | USD | 9.65 | 10.13 | 9.65 | 9.9 | 9.9 | +0.39 (+4.10%) | 294,075 |
| 26 Mar 2012 | USD | 9.16 | 9.59 | 9.16 | 9.51 | 9.51 | +0.41 (+4.51%) | 100,781 |
| 23 Mar 2012 | USD | 9.07 | 9.15 | 8.994 | 9.1 | 9.1 | +0.12 (+1.34%) | 43,928 |
| 22 Mar 2012 | USD | 9.11 | 9.13 | 8.9 | 8.98 | 8.98 | -0.25 (-2.71%) | 114,221 |
| 21 Mar 2012 | USD | 9.08 | 9.2992 | 9.05 | 9.23 | 9.23 | +0.18 (+1.99%) | 155,546 |
| 20 Mar 2012 | USD | 8.51 | 9.07 | 8.5 | 9.05 | 9.05 | +0.45 (+5.23%) | 198,117 |
| 19 Mar 2012 | USD | 8.47 | 8.6367 | 8.44 | 8.6 | 8.6 | +0.13 (+1.53%) | 243,477 |
| 16 Mar 2012 | USD | 8.46 | 8.5535 | 8.45 | 8.47 | 8.47 | +0.06 (+0.71%) | 77,396 |
| 15 Mar 2012 | USD | 8.41 | 8.51 | 8.35 | 8.41 | 8.41 | -0.13 (-1.52%) | 68,720 |
| 14 Mar 2012 | USD | 8.4 | 8.54 | 8.4 | 8.54 | 8.54 | +0.15 (+1.79%) | 51,898 |
| 13 Mar 2012 | USD | 8.4 | 8.5 | 8.37 | 8.39 | 8.39 | +0.07 (+0.84%) | 119,901 |
| 12 Mar 2012 | USD | 8.37 | 8.47 | 8.25 | 8.32 | 8.32 | -0.16 (-1.89%) | 59,185 |
| 9 Mar 2012 | USD | 8.32 | 8.5293 | 8.31 | 8.48 | 8.48 | +0.05 (+0.59%) | 156,001 |
| 8 Mar 2012 | USD | 8.15 | 8.5 | 8.05 | 8.43 | 8.43 | -0.07 (-0.82%) | 429,572 |
| 7 Mar 2012 | USD | 8.42 | 8.66 | 8.38 | 8.5 | 8.5 | +0.15 (+1.80%) | 82,823 |
| 6 Mar 2012 | USD | 8.3 | 8.69 | 8.21 | 8.35 | 8.35 | -0.389 (-4.45%) | 145,154 |
| 5 Mar 2012 | USD | 8.47 | 9.05 | 8.39 | 8.739 | 8.739 | +0.269 (+3.18%) | 365,301 |
| 2 Mar 2012 | USD | 8.55 | 8.61 | 8.2 | 8.47 | 8.47 | +0.01 (+0.12%) | 331,962 |
| 1 Mar 2012 | USD | 8.25 | 8.649 | 8.25 | 8.46 | 8.46 | +0.19 (+2.30%) | 277,414 |
| 29 Feb 2012 | USD | 8.13 | 8.44 | 8.07 | 8.27 | 8.27 | +0.16 (+1.97%) | 179,027 |
| 28 Feb 2012 | USD | 8.1 | 8.36 | 8.1 | 8.11 | 8.11 | +0.05 (+0.62%) | 179,968 |
| 27 Feb 2012 | USD | 7.78 | 8.1098 | 7.68 | 8.06 | 8.06 | +0.29 (+3.73%) | 132,058 |
| 24 Feb 2012 | USD | 8.07 | 8.43 | 7.63 | 7.77 | 7.77 | +0.45 (+6.15%) | 349,141 |
| 23 Feb 2012 | USD | 7.33 | 7.48 | 7.26 | 7.32 | 7.32 | +0.01 (+0.14%) | 236,686 |
