| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 6.08 | 6.23 | 6.03 | 6.1899 | 6.1899 | +0.11 (+1.81%) | 56,880 |
| 10 Jan 2012 | USD | 5.93 | 6.23 | 5.92 | 6.08 | 6.08 | +0.28 (+4.83%) | 190,887 |
| 9 Jan 2012 | USD | 5.72 | 5.83 | 5.67 | 5.8 | 5.8 | +0.1 (+1.75%) | 40,308 |
| 6 Jan 2012 | USD | 5.7 | 5.75 | 5.6499 | 5.7 | 5.7 | -0.08 (-1.38%) | 68,619 |
| 5 Jan 2012 | USD | 5.66 | 5.83 | 5.59 | 5.78 | 5.78 | -0.06 (-1.03%) | 113,615 |
| 4 Jan 2012 | USD | 5.9 | 5.9 | 5.68 | 5.84 | 5.84 | +0.05 (+0.86%) | 141,319 |
| 3 Jan 2012 | USD | 5.76 | 6.0001 | 5.76 | 5.79 | 5.79 | +0.28 (+5.08%) | 127,422 |
| 2 Jan 2012 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 5.66 | 5.7 | 5.5 | 5.51 | 5.51 | -0.14 (-2.48%) | 119,745 |
| 29 Dec 2011 | USD | 5.55 | 5.72 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 115,508 |
| 28 Dec 2011 | USD | 5.82 | 5.89 | 5.56 | 5.6 | 5.6 | -0.222 (-3.81%) | 170,520 |
| 27 Dec 2011 | USD | 5.82 | 6.0392 | 5.8 | 5.822 | 5.822 | -0.188 (-3.13%) | 92,014 |
| 26 Dec 2011 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 6 | 6.04 | 6 | 6.01 | 6.01 | +0.01 (+0.16%) | 95,316 |
| 22 Dec 2011 | USD | 5.89 | 6.1 | 5.89 | 6.0001 | 6.0001 | +0.11 (+1.87%) | 183,555 |
| 21 Dec 2011 | USD | 5.79 | 6.08 | 5.77 | 5.89 | 5.89 | +0.09 (+1.55%) | 223,602 |
| 20 Dec 2011 | USD | 5.46 | 5.93 | 5.46 | 5.8 | 5.8 | +0.55 (+10.48%) | 258,067 |
| 19 Dec 2011 | USD | 5.92 | 5.9299 | 5.2 | 5.25 | 5.25 | -0.56 (-9.64%) | 432,948 |
| 16 Dec 2011 | USD | 5.98 | 6.04 | 5.77 | 5.81 | 5.81 | +0.09 (+1.57%) | 200,085 |
| 15 Dec 2011 | USD | 6 | 6.09 | 5.6 | 5.72 | 5.72 | -0.01 (-0.17%) | 348,152 |
| 14 Dec 2011 | USD | 6.1 | 6.1 | 5.73 | 5.73 | 5.73 | -0.34 (-5.60%) | 261,627 |
| 13 Dec 2011 | USD | 6.32 | 6.4 | 6.01 | 6.07 | 6.07 | -0.19 (-3.04%) | 182,491 |
| 12 Dec 2011 | USD | 6.1 | 6.38 | 6.1 | 6.26 | 6.26 | -0.2 (-3.10%) | 413,070 |
| 9 Dec 2011 | USD | 6.01 | 6.47 | 6.01 | 6.46 | 6.46 | +0.45 (+7.49%) | 255,680 |
| 8 Dec 2011 | USD | 6.3 | 6.4292 | 6 | 6.01 | 6.01 | -0.46 (-7.11%) | 218,859 |
| 7 Dec 2011 | USD | 6.46 | 6.68 | 6.33 | 6.47 | 6.47 | -0.02 (-0.31%) | 176,467 |
| 6 Dec 2011 | USD | 6.25 | 6.65 | 6.1756 | 6.49 | 6.49 | +0.08 (+1.25%) | 171,911 |
| 5 Dec 2011 | USD | 6.33 | 6.6 | 6.25 | 6.41 | 6.41 | +0.22 (+3.55%) | 187,916 |
| 2 Dec 2011 | USD | 6.05 | 6.4 | 6.05 | 6.19 | 6.19 | +0.11 (+1.81%) | 198,193 |
| 1 Dec 2011 | USD | 6.2 | 6.25 | 5.95 | 6.08 | 6.08 | -0.04 (-0.65%) | 247,683 |
