| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 7 | 7.95 | 7 | 7.9 | 7.9 | +0.98 (+14.16%) | 271,356 |
| 6 Sep 2011 | USD | 6.91 | 6.99 | 6.6 | 6.92 | 6.92 | -0.14 (-1.98%) | 127,272 |
| 5 Sep 2011 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 7 | 7.19 | 6.87 | 7.06 | 7.06 | -0.43 (-5.74%) | 104,776 |
| 1 Sep 2011 | USD | 7.55 | 7.65 | 7.3901 | 7.49 | 7.49 | -0.01 (-0.13%) | 82,943 |
| 31 Aug 2011 | USD | 7.9 | 7.99 | 7.5 | 7.5 | 7.5 | -0.21 (-2.72%) | 206,132 |
| 30 Aug 2011 | USD | 7.4 | 7.78 | 7.4 | 7.71 | 7.71 | +0.11 (+1.45%) | 87,029 |
| 29 Aug 2011 | USD | 6.95 | 7.69 | 6.94 | 7.6 | 7.6 | +0.672 (+9.70%) | 172,590 |
| 26 Aug 2011 | USD | 7.04 | 7.04 | 6.73 | 6.928 | 6.928 | +0.198 (+2.94%) | 60,590 |
| 25 Aug 2011 | USD | 7.27 | 7.65 | 6.7 | 6.73 | 6.73 | -0.33 (-4.67%) | 158,863 |
| 24 Aug 2011 | USD | 6.83 | 7.18 | 6.74 | 7.06 | 7.06 | +0.11 (+1.58%) | 133,021 |
| 23 Aug 2011 | USD | 6.5 | 6.95 | 6.33 | 6.95 | 6.95 | +0.36 (+5.46%) | 110,853 |
| 22 Aug 2011 | USD | 7.01 | 7.19 | 6.58 | 6.59 | 6.59 | -0.29 (-4.22%) | 72,561 |
| 19 Aug 2011 | USD | 6.8 | 7.2 | 6.8 | 6.88 | 6.88 | -0.06 (-0.86%) | 134,189 |
| 18 Aug 2011 | USD | 7.55 | 7.56 | 6.79 | 6.94 | 6.94 | -0.85 (-10.91%) | 199,780 |
| 17 Aug 2011 | USD | 7.56 | 8.04 | 7.56 | 7.79 | 7.79 | +0.23 (+3.04%) | 126,442 |
| 16 Aug 2011 | USD | 7.7 | 8 | 7.23 | 7.56 | 7.56 | -0.04 (-0.53%) | 120,830 |
| 15 Aug 2011 | USD | 7.05 | 7.71 | 7.05 | 7.6 | 7.6 | +0.61 (+8.73%) | 224,953 |
| 12 Aug 2011 | USD | 7.08 | 7.53 | 6.88 | 6.99 | 6.99 | -0.01 (-0.14%) | 155,477 |
| 11 Aug 2011 | USD | 6.81 | 7.43 | 6.29 | 7 | 7 | +0.08 (+1.16%) | 299,332 |
| 10 Aug 2011 | USD | 7.21 | 7.3 | 6.85 | 6.92 | 6.92 | -0.52 (-6.99%) | 194,120 |
| 9 Aug 2011 | USD | 7.19 | 7.49 | 6.87 | 7.44 | 7.44 | +0.25 (+3.48%) | 894,621 |
| 8 Aug 2011 | USD | 6.81 | 7.76 | 6.5 | 7.19 | 7.19 | -0.53 (-6.87%) | 993,319 |
| 5 Aug 2011 | USD | 8.56 | 8.59 | 7.25 | 7.72 | 7.72 | -0.86 (-10.02%) | 1,353,282 |
| 4 Aug 2011 | USD | 9.6 | 9.6 | 8.5 | 8.58 | 8.58 | -0.88 (-9.30%) | 353,348 |
| 3 Aug 2011 | USD | 9.22 | 9.47 | 9.15 | 9.46 | 9.46 | +0.11 (+1.18%) | 229,571 |
| 2 Aug 2011 | USD | 9.69 | 9.69 | 9.3 | 9.35 | 9.35 | -0.46 (-4.69%) | 183,664 |
| 1 Aug 2011 | USD | 10.09 | 10.14 | 9.661 | 9.81 | 9.81 | -0.11 (-1.11%) | 139,329 |
| 29 Jul 2011 | USD | 9.98 | 10.03 | 9.85 | 9.92 | 9.92 | -0.09 (-0.90%) | 102,692 |
| 28 Jul 2011 | USD | 10.02 | 10.28 | 10.001 | 10.01 | 10.01 | -0.11 (-1.09%) | 91,924 |
