Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 10.14 | 10.34 | 10.03 | 10.12 | 10.12 | -0.25 (-2.41%) | 127,860 |
26 Jul 2011 | USD | 10.07 | 10.47 | 10.07 | 10.37 | 10.37 | +0.19 (+1.87%) | 315,764 |
25 Jul 2011 | USD | 10.2 | 10.2 | 10.08 | 10.18 | 10.18 | -0.03 (-0.29%) | 75,059 |
22 Jul 2011 | USD | 10.03 | 10.23 | 10.03 | 10.21 | 10.21 | +0.02 (+0.20%) | 74,736 |
21 Jul 2011 | USD | 10 | 10.49 | 10 | 10.19 | 10.19 | +0.09 (+0.89%) | 305,745 |
20 Jul 2011 | USD | 9.75 | 10.125 | 9.75 | 10.0999 | 10.0999 | +0.12 (+1.20%) | 105,155 |
19 Jul 2011 | USD | 9.91 | 10.1795 | 9.82 | 9.98 | 9.98 | -0.12 (-1.19%) | 157,213 |
18 Jul 2011 | USD | 9.91 | 10.15 | 9.53 | 10.1 | 10.1 | +0.06 (+0.60%) | 897,782 |
15 Jul 2011 | USD | 9.85 | 10.1 | 9.85 | 10.04 | 10.04 | -0.01 (-0.10%) | 479,149 |
14 Jul 2011 | USD | 9.9 | 10.14 | 9.9 | 10.05 | 10.05 | +0.05 (+0.50%) | 447,822 |
13 Jul 2011 | USD | 9.85 | 10.1975 | 9.84 | 10 | 10 | +0.1 (+1.01%) | 251,824 |
12 Jul 2011 | USD | 9.85 | 10.05 | 9.8001 | 9.9 | 9.9 | -0.09 (-0.90%) | 226,170 |
11 Jul 2011 | USD | 10.36 | 10.45 | 9.9 | 9.99 | 9.99 | -0.56 (-5.31%) | 356,348 |
8 Jul 2011 | USD | 10.45 | 10.58 | 10.26 | 10.55 | 10.55 | +0.06 (+0.57%) | 132,920 |
7 Jul 2011 | USD | 10.2 | 10.67 | 10.2 | 10.49 | 10.49 | +0.34 (+3.35%) | 484,152 |
6 Jul 2011 | USD | 10.15 | 10.33 | 10.05 | 10.15 | 10.15 | -0.225 (-2.17%) | 130,043 |
5 Jul 2011 | USD | 10.63 | 10.64 | 10.355 | 10.375 | 10.375 | +0.004 (+0.04%) | 206,405 |
4 Jul 2011 | USD | 10.3706 | 10.3706 | 10.3706 | 10.3706 | 10.3706 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 10.01 | 10.38 | 9.99 | 10.3706 | 10.3706 | +0.171 (+1.67%) | 142,958 |
30 Jun 2011 | USD | 9.9 | 10.24 | 9.9 | 10.2 | 10.2 | +0.3 (+3.03%) | 172,464 |
29 Jun 2011 | USD | 9.71 | 10.13 | 9.71 | 9.9 | 9.9 | +0.11 (+1.12%) | 89,207 |
28 Jun 2011 | USD | 9.63 | 9.83 | 9.63 | 9.79 | 9.79 | +0.02 (+0.20%) | 51,694 |
27 Jun 2011 | USD | 9.5 | 9.88 | 9.4001 | 9.77 | 9.77 | +0.27 (+2.84%) | 156,630 |
24 Jun 2011 | USD | 9.6 | 9.74 | 9.44 | 9.5 | 9.5 | -0.09 (-0.94%) | 119,975 |
23 Jun 2011 | USD | 9.66 | 9.66 | 9.4 | 9.59 | 9.59 | -0.08 (-0.83%) | 198,932 |
22 Jun 2011 | USD | 8.75 | 9.88 | 8.75 | 9.6701 | 9.6701 | +0.16 (+1.68%) | 97,659 |
21 Jun 2011 | USD | 9.2 | 9.6 | 9.12 | 9.51 | 9.51 | +0.25 (+2.70%) | 131,805 |
20 Jun 2011 | USD | 9.07 | 9.27 | 9.05 | 9.26 | 9.26 | +0.05 (+0.54%) | 43,128 |
17 Jun 2011 | USD | 9.1 | 9.3 | 9.09 | 9.21 | 9.21 | +0.14 (+1.54%) | 180,815 |
16 Jun 2011 | USD | 9.11 | 9.29 | 9.07 | 9.07 | 9.07 | -0.04 (-0.44%) | 52,369 |