| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 15.2 | 15.2 | 14.36 | 14.55 | 14.55 | -0.85 (-5.52%) | 728,588 |
| 8 Feb 2011 | USD | 15.33 | 15.87 | 15.28 | 15.4 | 15.4 | +0.23 (+1.52%) | 975,091 |
| 7 Feb 2011 | USD | 14.13 | 15.63 | 14.13 | 15.17 | 15.17 | +1.07 (+7.59%) | 1,368,273 |
| 4 Feb 2011 | USD | 14.4 | 14.48 | 14.04 | 14.1 | 14.1 | -0.35 (-2.42%) | 787,301 |
| 3 Feb 2011 | USD | 14.65 | 14.75 | 14.45 | 14.45 | 14.45 | -0.2 (-1.37%) | 961,523 |
| 2 Feb 2011 | USD | 14.97 | 15.35 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 1,291,394 |
| 1 Feb 2011 | USD | 14.52 | 15.2 | 14.52 | 14.85 | 14.85 | +0.33 (+2.27%) | 1,612,103 |
| 31 Jan 2011 | USD | 14.6 | 15.02 | 14.52 | 14.52 | 14.52 | -0.1 (-0.68%) | 900,166 |
| 28 Jan 2011 | USD | 15.4 | 15.55 | 14.6 | 14.62 | 14.62 | -0.83 (-5.37%) | 2,103,549 |
| 27 Jan 2011 | USD | 15.38 | 15.8 | 14.9601 | 15.45 | 15.45 | +0.15 (+0.98%) | 1,972,602 |
| 26 Jan 2011 | USD | 15.35 | 15.97 | 15.24 | 15.3 | 15.3 | +0.04 (+0.26%) | 2,292,752 |
| 25 Jan 2011 | USD | 15.53 | 15.9 | 15.24 | 15.26 | 15.26 | -0.73 (-4.57%) | 1,625,110 |
| 24 Jan 2011 | USD | 16 | 16.29 | 15.41 | 15.99 | 15.99 | -0.01 (-0.06%) | 1,932,000 |
| 21 Jan 2011 | USD | 15.7 | 16.44 | 15.7 | 16 | 16 | +0.23 (+1.46%) | 3,177,571 |
| 20 Jan 2011 | USD | 16.5 | 16.93 | 15.65 | 15.77 | 15.77 | +0.27 (+1.74%) | 3,659,669 |
| 19 Jan 2011 | USD | 17.8 | 18.75 | 15.25 | 15.5 | 15.5 | -2.37 (-13.26%) | 6,733,047 |
| 18 Jan 2011 | USD | 19.3 | 19.3 | 17.25 | 17.87 | 17.87 | -1.68 (-8.59%) | 160,051 |
| 17 Jan 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 22 | 22 | 19.25 | 19.55 | 19.55 | -2.63 (-11.86%) | 642,669 |
| 13 Jan 2011 | USD | 22 | 24 | 22 | 22.18 | 22.18 | 0.0 (0.0%) | 1,599,083 |
